Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IonQ (Ondo Tokenized) Historical Data

IONQon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 PM $54.83
+0.00%
$216,270 $697,913
Jun 6, 8 PM $54.83
+0.06%
$216,277 $698,662
Jun 6, 7 PM $54.8
-0.03%
$216,142 $702,683
Jun 6, 6 PM $54.85
+0.04%
$216,344 $707,633
Jun 6, 5 PM $54.82
+0.02%
$216,247 $712,464
Jun 6, 4 PM $54.81
-0.03%
$216,202 $716,744
Jun 6, 3 PM $54.83
+0.01%
$216,269 $719,449
Jun 6, 2 PM $54.82
+0.01%
$216,247 $723,678
Jun 6, 1 PM $54.82
+0.00%
$216,229 $729,275
Jun 6, 12 PM $54.81
-0.08%
$216,193 $748,800
Jun 6, 11 AM $54.85
+0.05%
$216,358 $749,301
Jun 6, 10 AM $54.82
-0.04%
$216,239 $748,708
Jun 6, 9 AM $54.84
+0.17%
$216,326 $748,170
Jun 6, 8 AM $54.83
+0.08%
$216,278 $748,430
Jun 6, 7 AM $54.81
-0.01%
$216,180 $748,160
Jun 6, 6 AM $54.81
-0.05%
$216,201 $745,897
Jun 6, 5 AM $54.85
-0.33%
$216,354 $744,645
Jun 6, 4 AM $55.09
-0.10%
$217,303 $745,095
Jun 6, 3 AM $55.15
+0.15%
$217,550 $744,100
Jun 6, 2 AM $55.11
+0.08%
$217,387 $745,148
Jun 6, 1 AM $55.06
-0.21%
$217,177 $745,996
Jun 6, 12 AM $55.17
-0.39%
$217,624 $750,276
Jun 5, 11 PM $55.36
-0.10%
$218,361 $750,412
Jun 5, 10 PM $55.39
-0.90%
$218,484 $751,510
Jun 5, 9 PM $55.89
+0.27%
$220,470 $751,305
Jun 5, 8 PM $55.8
-2.63%
$220,096 $749,566
Jun 5, 7 PM $57.3
+0.81%
$226,037 $747,220
Jun 5, 6 PM $56.12
-2.96%
$221,355 $748,191
Jun 5, 5 PM $57.61
-0.97%
$227,237 $750,315
Jun 5, 4 PM $58.16
-1.13%
$229,409 $757,329
Jun 5, 3 PM $58.77
-4.29%
$231,821 $754,566
Jun 5, 2 PM $61.12
+0.58%
$241,085 $757,415
Jun 5, 1 PM $61.4
-4.47%
$242,201 $759,960
Jun 5, 12 PM $64.2
-0.77%
$253,247 $748,721
Jun 5, 11 AM $64.66
-0.10%
$255,048 $749,326
Jun 5, 10 AM $64.73
+0.72%
$255,314 $750,570
Jun 5, 9 AM $64.27
-0.13%
$253,499 $779,223
Jun 5, 8 AM $64.35
+0.91%
$253,818 $784,183
Jun 5, 7 AM $63.77
+0.25%
$251,526 $793,199
Jun 5, 6 AM $63.61
-0.01%
$250,907 $794,846
Jun 5, 5 AM $63.88
-0.38%
$251,974 $795,942
Jun 5, 4 AM $64.12
+0.12%
$252,935 $795,298
Jun 5, 3 AM $64.02
+0.01%
$252,523 $795,099
Jun 5, 2 AM $63.97
+0.29%
$252,317 $794,900
Jun 5, 1 AM $63.78
-0.39%
$251,581 $793,709
Jun 5, 12 AM $64.03
-1.52%
$252,575 $790,731
Jun 4, 11 PM $64.98
+0.04%
$256,300 $791,984
Jun 4, 10 PM $64.86
+0.11%
$255,854 $794,215
Jun 4, 9 PM $64.79
-0.25%
$255,560 $796,159
Jun 4, 8 PM $64.9
-1.29%
$255,986 $797,457