Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $62.41
-0.53%
$246,166 $748,150
Jun 8, 9 PM $62.74
+0.00%
$247,484 $747,741
Jun 8, 8 PM $62.74
-0.74%
$247,481 $747,404
Jun 8, 7 PM $63.21
-0.96%
$249,327 $746,094
Jun 8, 6 PM $63.82
-0.37%
$251,741 $743,923
Jun 8, 5 PM $63.93
+0.94%
$252,159 $741,877
Jun 8, 4 PM $63.34
+0.56%
$249,834 $738,441
Jun 8, 3 PM $62.98
+0.14%
$248,418 $735,266
Jun 8, 2 PM $62.92
+2.89%
$248,176 $731,847
Jun 8, 1 PM $61.15
+2.42%
$241,194 $723,990
Jun 8, 12 PM $59.7
+0.85%
$235,496 $714,189
Jun 8, 11 AM $59.19
+3.18%
$233,485 $712,649
Jun 8, 10 AM $57.37
-0.08%
$226,283 $707,788
Jun 8, 9 AM $57.41
-0.02%
$226,442 $707,005
Jun 8, 8 AM $57.42
+1.92%
$226,499 $706,712
Jun 8, 7 AM $56.34
-0.10%
$222,238 $702,829
Jun 8, 6 AM $56.4
+0.01%
$222,455 $704,259
Jun 8, 5 AM $56.37
-1.19%
$222,357 $705,404
Jun 8, 4 AM $57.04
-0.17%
$225,000 $704,324
Jun 8, 3 AM $57.14
-0.02%
$225,406 $705,029
Jun 8, 2 AM $57.15
+1.13%
$225,442 $705,302
Jun 8, 1 AM $56.52
-2.03%
$222,925 $704,846
Jun 8, 12 AM $57.68
+5.65%
$227,531 $703,290
Jun 7, 11 PM $54.6
+0.00%
$215,381 $693,947
Jun 7, 10 PM $54.6
+0.05%
$215,376 $693,460
Jun 7, 9 PM $54.58
-0.09%
$215,277 $694,481
Jun 7, 8 PM $54.63
+0.01%
$215,470 $695,200
Jun 7, 7 PM $54.62
+0.04%
$215,455 $697,615
Jun 7, 6 PM $54.6
+0.03%
$215,365 $697,612
Jun 7, 5 PM $54.58
+0.01%
$215,297 $698,525
Jun 7, 4 PM $54.58
-0.08%
$215,280 $698,708
Jun 7, 3 PM $54.63
+0.00%
$215,483 $699,287
Jun 7, 2 PM $54.63
+0.05%
$215,481 $699,459
Jun 7, 1 PM $54.6
-0.07%
$215,375 $698,989
Jun 7, 12 PM $54.64
-0.02%
$215,534 $698,017
Jun 7, 11 AM $54.65
+0.02%
$215,583 $697,646
Jun 7, 10 AM $54.62
-0.06%
$215,445 $697,990
Jun 7, 9 AM $54.64
+0.07%
$215,515 $699,383
Jun 7, 8 AM $54.6
-0.46%
$215,375 $698,245
Jun 7, 7 AM $54.85
+0.00%
$216,373 $698,126
Jun 7, 6 AM $54.86
+0.03%
$216,382 $698,184
Jun 7, 5 AM $54.84
+0.06%
$216,318 $698,054
Jun 7, 4 AM $54.8
-0.01%
$216,166 $698,240
Jun 7, 3 AM $54.84
-0.01%
$216,321 $699,138
Jun 7, 2 AM $54.86
+0.08%
$216,379 $699,182
Jun 7, 1 AM $54.81
-0.07%
$216,214 $698,823
Jun 7, 12 AM $54.82
-0.06%
$216,232 $698,174
Jun 6, 11 PM $54.85
+0.04%
$216,370 $698,438
Jun 6, 10 PM $54.83
+0.04%
$216,287 $697,933
Jun 6, 9 PM $54.83
+0.00%
$216,270 $697,913