Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $56.02
+1.06%
$220,960 $782,343
Jun 10, 11 PM $55.43
+0.44%
$218,635 $779,832
Jun 10, 10 PM $55.33
-0.41%
$218,250 $778,753
Jun 10, 9 PM $55.56
+0.00%
$219,149 $778,941
Jun 10, 8 PM $55.56
-2.11%
$219,147 $780,943
Jun 10, 7 PM $57.17
-0.43%
$225,523 $779,631
Jun 10, 6 PM $57.42
-1.00%
$226,504 $782,478
Jun 10, 5 PM $58
+0.32%
$228,798 $782,036
Jun 10, 4 PM $57.82
-0.55%
$228,057 $794,007
Jun 10, 3 PM $58.12
-0.97%
$229,250 $800,003
Jun 10, 2 PM $58.71
-1.26%
$231,599 $788,612
Jun 10, 1 PM $59.57
+5.67%
$234,984 $800,389
Jun 10, 12 PM $56.69
+4.60%
$223,617 $794,212
Jun 10, 11 AM $54.17
-1.38%
$213,687 $783,402
Jun 10, 10 AM $54.82
-0.13%
$216,218 $783,022
Jun 10, 9 AM $54.9
+0.29%
$216,556 $781,657
Jun 10, 8 AM $54.74
-1.67%
$215,939 $779,605
Jun 10, 7 AM $55.68
+0.03%
$219,610 $780,401
Jun 10, 6 AM $55.66
+0.16%
$219,534 $779,424
Jun 10, 5 AM $55.5
+0.89%
$218,936 $776,096
Jun 10, 4 AM $55.01
-2.54%
$216,993 $774,704
Jun 10, 3 AM $56.45
+0.02%
$222,655 $774,139
Jun 10, 2 AM $56.44
-0.49%
$222,608 $774,113
Jun 10, 1 AM $56.71
+0.00%
$223,701 $774,351
Jun 10, 12 AM $56.71
+0.28%
$223,691 $774,129
Jun 9, 11 PM $56.68
-0.11%
$223,568 $774,639
Jun 9, 10 PM $56.66
+0.40%
$223,503 $775,299
Jun 9, 9 PM $56.47
-1.26%
$222,760 $774,209
Jun 9, 8 PM $57.19
+1.51%
$225,594 $774,648
Jun 9, 7 PM $56.34
-0.32%
$222,245 $773,605
Jun 9, 6 PM $56.52
-0.02%
$222,961 $771,035
Jun 9, 5 PM $56.5
+4.05%
$222,869 $770,277
Jun 9, 4 PM $53.62
-4.20%
$211,494 $754,272
Jun 9, 3 PM $56.87
-2.11%
$224,330 $741,570
Jun 9, 2 PM $58.1
-7.32%
$229,175 $737,699
Jun 9, 1 PM $62.69
-2.07%
$247,272 $734,971
Jun 9, 12 PM $63.81
-1.30%
$251,709 $733,787
Jun 9, 11 AM $64.83
+0.18%
$255,734 $735,522
Jun 9, 10 AM $64.56
-0.64%
$254,636 $738,811
Jun 9, 9 AM $64.97
+0.64%
$256,285 $738,759
Jun 9, 8 AM $64.56
+1.27%
$254,643 $739,102
Jun 9, 7 AM $63.75
-0.03%
$251,460 $741,316
Jun 9, 6 AM $63.87
+0.02%
$251,949 $740,663
Jun 9, 5 AM $63.85
+0.07%
$251,857 $741,105
Jun 9, 4 AM $63.81
+1.26%
$251,682 $743,135
Jun 9, 3 AM $63.01
-0.35%
$248,554 $740,103
Jun 9, 2 AM $63.23
+0.26%
$249,416 $739,597
Jun 9, 1 AM $63.07
+1.09%
$248,778 $739,791
Jun 9, 12 AM $62.38
-0.04%
$246,040 $741,475
Jun 8, 11 PM $62.41
+0.02%
$246,169 $748,316