Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 8 PM | $37.6 | +0.00% | ||
| Sep 14, 7 PM | $37.65 | -0.32% | ||
| Sep 14, 6 PM | $37.82 | -0.55% | ||
| Sep 14, 5 PM | $38.04 | -0.60% | ||
| Sep 14, 4 PM | $38.32 | +0.39% | ||
| Sep 14, 3 PM | $38.15 | +1.54% | ||
| Sep 14, 2 PM | $37.54 | +1.21% | ||
| Sep 14, 1 PM | $37.28 | +5.43% | ||
| Sep 14, 12 PM | $35.35 | -0.42% | ||
| Sep 14, 11 AM | $35.45 | -0.84% | ||
| Sep 14, 10 AM | $35.71 | +0.34% | ||
| Sep 14, 9 AM | $35.55 | -0.20% | ||
| Sep 14, 8 AM | $35.57 | +0.74% | ||
| Sep 14, 7 AM | $35.53 | -0.50% | ||
| Sep 14, 6 AM | $35.7 | -0.17% | ||
| Sep 14, 5 AM | $35.77 | -0.22% | ||
| Sep 14, 4 AM | $35.84 | +0.03% | ||
| Sep 14, 3 AM | $35.82 | -0.11% | ||
| Sep 14, 2 AM | $35.84 | +0.06% | ||
| Sep 14, 1 AM | $35.85 | +0.67% | ||
| Sep 14, 12 AM | $35.59 | -3.47% | ||
| Sep 13, 11 PM | $36.77 | -0.16% | ||
| Sep 13, 10 PM | $36.86 | +0.08% | ||
| Sep 13, 9 PM | $37.02 | +0.16% | ||
| Sep 13, 8 PM | $36.96 | -0.03% | ||
| Sep 13, 7 PM | $36.93 | +0.19% | ||
| Sep 13, 6 PM | $36.93 | +0.38% | ||
| Sep 13, 5 PM | $36.77 | -0.14% | ||
| Sep 13, 4 PM | $36.97 | +0.22% | ||
| Sep 13, 3 PM | $36.83 | +0.08% | ||
| Sep 13, 2 PM | $36.9 | +0.19% | ||
| Sep 13, 1 PM | $37.02 | +0.46% | ||
| Sep 13, 12 PM | $36.84 | +0.05% | ||
| Sep 13, 11 AM | $37 | +0.24% | ||
| Sep 13, 10 AM | $36.95 | -0.22% | ||
| Sep 13, 9 AM | $36.85 | -0.11% | ||
| Sep 13, 8 AM | $36.93 | +0.44% | ||
| Sep 13, 7 AM | $36.99 | +0.03% | ||
| Sep 13, 6 AM | $36.89 | -0.35% | ||
| Sep 13, 5 AM | $36.82 | -0.35% | ||
| Sep 13, 4 AM | $36.95 | +0.27% | ||
| Sep 13, 3 AM | $37.01 | +0.49% | ||
| Sep 13, 2 AM | $36.93 | -0.05% | ||
| Sep 13, 1 AM | $37.04 | +0.95% | ||
| Sep 13, 12 AM | $36.72 | +0.05% | ||
| Sep 12, 11 PM | $36.69 | -0.08% | ||
| Sep 12, 10 PM | $36.69 | -0.05% | ||
| Sep 12, 9 PM | $36.68 | -0.08% | ||
| Sep 12, 8 PM | $36.72 | +0.00% | ||
| Sep 12, 7 PM | $36.67 | -0.08% | ||