IonQ (Ondo Tokenized) Historical Data

IONQon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 64.2
-0.77%
$ 253,247 $ 748,721
Jun 5, 11 AM $ 64.66
-0.10%
$ 255,048 $ 749,326
Jun 5, 10 AM $ 64.73
+0.72%
$ 255,314 $ 750,570
Jun 5, 9 AM $ 64.27
-0.13%
$ 253,499 $ 779,223
Jun 5, 8 AM $ 64.35
+0.91%
$ 253,818 $ 784,183
Jun 5, 7 AM $ 63.77
+0.25%
$ 251,526 $ 793,199
Jun 5, 6 AM $ 63.61
-0.01%
$ 250,907 $ 794,846
Jun 5, 5 AM $ 63.88
-0.38%
$ 251,974 $ 795,942
Jun 5, 4 AM $ 64.12
+0.12%
$ 252,935 $ 795,298
Jun 5, 3 AM $ 64.02
+0.01%
$ 252,523 $ 795,099
Jun 5, 2 AM $ 63.97
+0.29%
$ 252,317 $ 794,900
Jun 5, 1 AM $ 63.78
-0.39%
$ 251,581 $ 793,709
Jun 5, 12 AM $ 64.03
-1.52%
$ 252,575 $ 790,731
Jun 4, 11 PM $ 64.98
+0.04%
$ 256,300 $ 791,984
Jun 4, 10 PM $ 64.86
+0.11%
$ 255,854 $ 794,215
Jun 4, 9 PM $ 64.79
-0.25%
$ 255,560 $ 796,159
Jun 4, 8 PM $ 64.9
-1.29%
$ 255,986 $ 797,457
Jun 4, 7 PM $ 65.74
-1.07%
$ 259,324 $ 797,748
Jun 4, 6 PM $ 66.76
+0.59%
$ 263,325 $ 795,279
Jun 4, 5 PM $ 65.67
-1.01%
$ 259,048 $ 790,215
Jun 4, 4 PM $ 66.24
-1.12%
$ 261,270 $ 785,623
Jun 4, 3 PM $ 66.98
-1.38%
$ 264,210 $ 788,093
Jun 4, 2 PM $ 67.87
+2.31%
$ 267,710 $ 788,793
Jun 4, 1 PM $ 66.34
+1.91%
$ 261,661 $ 804,083
Jun 4, 12 PM $ 65.22
+1.13%
$ 257,271 $ 820,619
Jun 4, 11 AM $ 64.49
+1.06%
$ 254,394 $ 818,546
Jun 4, 10 AM $ 63.77
-2.43%
$ 251,536 $ 804,394
Jun 4, 9 AM $ 65.32
-0.66%
$ 257,659 $ 790,888
Jun 4, 8 AM $ 65.75
-1.29%
$ 259,350 $ 782,469
Jun 4, 7 AM $ 66.61
-0.01%
$ 262,750 $ 777,081
Jun 4, 6 AM $ 66.62
+0.09%
$ 262,799 $ 776,787
Jun 4, 5 AM $ 66.74
+0.03%
$ 263,245 $ 777,050
Jun 4, 4 AM $ 66.75
+0.62%
$ 263,293 $ 777,688
Jun 4, 3 AM $ 66.35
+0.01%
$ 261,706 $ 777,095
Jun 4, 2 AM $ 66.34
+0.00%
$ 261,658 $ 776,969
Jun 4, 1 AM $ 66.33
+0.35%
$ 261,651 $ 777,085
Jun 4, 12 AM $ 66.1
+1.42%
$ 260,728 $ 774,018
Jun 3, 11 PM $ 65.15
-1.51%
$ 256,980 $ 773,407
Jun 3, 10 PM $ 66.15
-1.35%
$ 260,929 $ 771,571
Jun 3, 9 PM $ 67.05
-1.53%
$ 264,490 $ 770,502
Jun 3, 8 PM $ 68.09
+0.17%
$ 268,589 $ 769,225
Jun 3, 7 PM $ 67.97
-1.04%
$ 268,125 $ 770,613
Jun 3, 6 PM $ 68.69
+0.81%
$ 270,954 $ 770,853
Jun 3, 5 PM $ 68.14
-0.19%
$ 268,784 $ 770,949
Jun 3, 4 PM $ 68.27
-0.84%
$ 269,286 $ 765,411
Jun 3, 3 PM $ 68.84
-1.25%
$ 271,555 $ 765,643
Jun 3, 2 PM $ 69.67
+0.41%
$ 274,800 $ 765,140
Jun 3, 1 PM $ 69.38
-1.36%
$ 273,654 $ 747,018
Jun 3, 12 PM $ 70.33
-0.69%
$ 277,422 $ 731,800
Jun 3, 11 AM $ 70.82
+0.41%
$ 279,358 $ 734,178