Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $58.05
+0.12%
$228,996 $740,366
Jun 13, 12 AM $57.99
+0.11%
$228,725 $740,810
Jun 12, 11 PM $57.97
+0.00%
$228,668 $739,976
Jun 12, 10 PM $58.07
+0.63%
$229,067 $741,111
Jun 12, 9 PM $57.71
+0.05%
$227,630 $740,380
Jun 12, 8 PM $57.68
-0.14%
$227,524 $739,369
Jun 12, 7 PM $57.75
+1.16%
$227,786 $743,685
Jun 12, 6 PM $57.35
-0.94%
$226,219 $743,693
Jun 12, 5 PM $57.75
-0.65%
$227,799 $747,519
Jun 12, 4 PM $58.07
+0.99%
$229,061 $752,215
Jun 12, 3 PM $57.5
-2.63%
$226,823 $748,480
Jun 12, 2 PM $58.64
+2.19%
$231,296 $745,524
Jun 12, 1 PM $57.19
-1.31%
$225,575 $740,583
Jun 12, 12 PM $57.95
-1.55%
$228,574 $742,760
Jun 12, 11 AM $58.86
+0.10%
$232,180 $744,033
Jun 12, 10 AM $58.81
-0.25%
$231,959 $746,178
Jun 12, 9 AM $58.95
+0.24%
$232,529 $747,162
Jun 12, 8 AM $58.81
+2.32%
$231,973 $748,114
Jun 12, 7 AM $57.47
-0.76%
$226,704 $747,307
Jun 12, 6 AM $57.78
-1.35%
$227,906 $748,758
Jun 12, 5 AM $58.6
-0.55%
$231,134 $747,308
Jun 12, 4 AM $58.91
+0.08%
$232,383 $746,165
Jun 12, 3 AM $58.89
+0.16%
$232,281 $744,428
Jun 12, 2 AM $58.92
-0.11%
$232,417 $743,682
Jun 12, 1 AM $58.8
-0.21%
$231,923 $742,964
Jun 12, 12 AM $58.88
+0.00%
$232,256 $749,132
Jun 11, 11 PM $58.89
+0.02%
$232,280 $751,019
Jun 11, 10 PM $58.89
+0.61%
$232,301 $750,557
Jun 11, 9 PM $58.53
+0.51%
$230,886 $751,301
Jun 11, 8 PM $58.26
-0.90%
$229,810 $748,813
Jun 11, 7 PM $58.8
+1.19%
$231,953 $751,115
Jun 11, 6 PM $58.12
+0.77%
$229,234 $749,811
Jun 11, 5 PM $57.6
+2.64%
$227,196 $749,400
Jun 11, 4 PM $56.17
-0.67%
$221,566 $745,390
Jun 11, 3 PM $56.55
-0.38%
$223,061 $748,951
Jun 11, 2 PM $56.98
+0.60%
$224,745 $774,431
Jun 11, 1 PM $57.22
-0.87%
$225,712 $768,745
Jun 11, 12 PM $57.73
-0.77%
$227,696 $772,860
Jun 11, 11 AM $58.18
-0.67%
$229,475 $780,226
Jun 11, 10 AM $58.57
+0.17%
$231,012 $780,407
Jun 11, 9 AM $58.5
-0.29%
$230,770 $781,355
Jun 11, 8 AM $58.67
+1.23%
$231,442 $783,932
Jun 11, 7 AM $57.96
+0.70%
$228,623 $780,849
Jun 11, 6 AM $57.55
+0.60%
$226,998 $779,846
Jun 11, 5 AM $57.21
-0.06%
$225,651 $781,742
Jun 11, 4 AM $57.23
-0.11%
$225,729 $781,560
Jun 11, 3 AM $57.29
+0.21%
$225,969 $787,714
Jun 11, 2 AM $57.17
+0.02%
$225,491 $788,167
Jun 11, 1 AM $57.16
+2.03%
$225,453 $789,199
Jun 11, 12 AM $56.02
+1.06%
$220,960 $782,343