Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 3 AM | $60.97 | +0.68% | ||
| Jun 15, 2 AM | $60.54 | +0.78% | ||
| Jun 15, 1 AM | $60.43 | +0.75% | ||
| Jun 15, 12 AM | $60.5 | -2.31% | ||
| Jun 14, 11 PM | $63.54 | +0.17% | ||
| Jun 14, 10 PM | $63.53 | +0.00% | ||
| Jun 14, 9 PM | $63.61 | +0.07% | ||
| Jun 14, 8 PM | $63.48 | +0.48% | ||
| Jun 14, 7 PM | $63.17 | -0.54% | ||
| Jun 14, 6 PM | $63.4 | -0.24% | ||
| Jun 14, 5 PM | $63.55 | +0.25% | ||
| Jun 14, 3 PM | $59.21 | +0.33% | ||
| Jun 14, 2 PM | $59.01 | -0.05% | ||
| Jun 14, 1 PM | $59.04 | +0.04% | ||
| Jun 14, 12 PM | $59.01 | -0.02% | ||
| Jun 14, 11 AM | $59.03 | +0.04% | ||
| Jun 14, 10 AM | $59.04 | +0.04% | ||
| Jun 14, 9 AM | $59 | -0.03% | ||
| Jun 14, 8 AM | $59.02 | -0.06% | ||
| Jun 14, 7 AM | $59.01 | -0.10% | ||
| Jun 14, 6 AM | $59.06 | +0.08% | ||
| Jun 14, 5 AM | $59.02 | -0.02% | ||
| Jun 14, 4 AM | $59.05 | +0.03% | ||
| Jun 14, 3 AM | $59.04 | -0.01% | ||
| Jun 14, 2 AM | $59.05 | +0.07% | ||
| Jun 14, 1 AM | $59 | -0.03% | ||
| Jun 14, 12 AM | $59.04 | +0.04% | ||
| Jun 13, 11 PM | $59.05 | +0.05% | ||
| Jun 13, 10 PM | $59.01 | -0.06% | ||
| Jun 13, 9 PM | $59.01 | +0.00% | ||
| Jun 13, 8 PM | $59.04 | +0.01% | ||
| Jun 13, 7 PM | $59.04 | -0.04% | ||
| Jun 13, 6 PM | $59.06 | +0.08% | ||
| Jun 13, 5 PM | $59.05 | -0.03% | ||
| Jun 13, 4 PM | $59.03 | +0.02% | ||
| Jun 13, 3 PM | $59.04 | -0.05% | ||
| Jun 13, 2 PM | $59.06 | +0.05% | ||
| Jun 13, 1 PM | $59.03 | +0.00% | ||
| Jun 13, 12 PM | $59.04 | +0.02% | ||
| Jun 13, 11 AM | $59.03 | +0.00% | ||
| Jun 13, 10 AM | $59.05 | +0.03% | ||
| Jun 13, 9 AM | $59.04 | -0.01% | ||
| Jun 13, 8 AM | $59.02 | +0.00% | ||
| Jun 13, 7 AM | $59.06 | +0.15% | ||
| Jun 13, 6 AM | $58.48 | +0.68% | ||
| Jun 13, 5 AM | $58.1 | +0.07% | ||
| Jun 13, 4 AM | $58.05 | -0.14% | ||
| Jun 13, 3 AM | $58.11 | +0.30% | ||
| Jun 13, 2 AM | $57.93 | -0.35% | ||
| Jun 13, 1 AM | $58.05 | +0.12% | ||