Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 4 AM | $57.02 | +0.08% | ||
| Jun 17, 3 AM | $56.97 | -0.33% | ||
| Jun 17, 2 AM | $57.16 | +0.34% | ||
| Jun 17, 1 AM | $57.1 | +0.28% | ||
| Jun 17, 12 AM | $56.94 | -0.36% | ||
| Jun 16, 11 PM | $57.14 | +0.75% | ||
| Jun 16, 10 PM | $56.72 | +0.09% | ||
| Jun 16, 9 PM | $56.65 | -0.30% | ||
| Jun 16, 8 PM | $56.82 | +1.00% | ||
| Jun 16, 7 PM | $56.42 | -1.80% | ||
| Jun 16, 6 PM | $57.46 | -0.47% | ||
| Jun 16, 5 PM | $57.73 | -1.09% | ||
| Jun 16, 4 PM | $58.15 | +0.35% | ||
| Jun 16, 3 PM | $57.94 | -0.37% | ||
| Jun 16, 2 PM | $58.33 | -2.00% | ||
| Jun 16, 1 PM | $59.89 | -1.58% | ||
| Jun 16, 12 PM | $60.86 | -1.11% | ||
| Jun 16, 11 AM | $61.58 | +0.68% | ||
| Jun 16, 10 AM | $61.17 | -0.01% | ||
| Jun 16, 9 AM | $61.17 | -0.62% | ||
| Jun 16, 8 AM | $61.55 | +1.03% | ||
| Jun 16, 7 AM | $60.9 | +0.45% | ||
| Jun 16, 6 AM | $60.63 | +0.30% | ||
| Jun 16, 5 AM | $60.45 | -0.01% | ||
| Jun 16, 4 AM | $60.49 | -0.16% | ||
| Jun 16, 3 AM | $60.59 | +0.39% | ||
| Jun 16, 2 AM | $60.31 | -0.07% | ||
| Jun 16, 1 AM | $60.35 | -0.66% | ||
| Jun 16, 12 AM | $60.89 | -0.44% | ||
| Jun 15, 11 PM | $61.18 | +0.03% | ||
| Jun 15, 10 PM | $61.23 | -0.15% | ||
| Jun 15, 9 PM | $61.26 | +0.21% | ||
| Jun 15, 8 PM | $61.1 | -0.56% | ||
| Jun 15, 7 PM | $61.67 | -1.04% | ||
| Jun 15, 6 PM | $62.32 | -0.85% | ||
| Jun 15, 5 PM | $62.85 | +0.05% | ||
| Jun 15, 4 PM | $62.76 | +0.44% | ||
| Jun 15, 3 PM | $62.38 | +1.47% | ||
| Jun 15, 2 PM | $61.64 | -1.17% | ||
| Jun 15, 1 PM | $62.5 | +2.03% | ||
| Jun 15, 12 PM | $61.33 | -0.36% | ||
| Jun 15, 11 AM | $61.55 | +0.02% | ||
| Jun 15, 10 AM | $61.54 | +0.02% | ||
| Jun 15, 9 AM | $61.52 | -0.45% | ||
| Jun 15, 8 AM | $61.53 | -0.01% | ||
| Jun 15, 7 AM | $61.56 | +0.01% | ||
| Jun 15, 6 AM | $61.57 | +0.03% | ||
| Jun 15, 5 AM | $61.56 | +0.91% | ||
| Jun 15, 4 AM | $60.98 | -0.02% | ||
| Jun 15, 3 AM | $60.97 | +0.68% | ||