Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 5 AM | $56.59 | +0.49% | ||
| Jun 19, 4 AM | $56.41 | -0.33% | ||
| Jun 19, 3 AM | $56.6 | +0.09% | ||
| Jun 19, 2 AM | $56.55 | -0.05% | ||
| Jun 19, 1 AM | $56.57 | -0.19% | ||
| Jun 19, 12 AM | $56.68 | +0.54% | ||
| Jun 18, 11 PM | $56.37 | -0.05% | ||
| Jun 18, 10 PM | $56.41 | -0.22% | ||
| Jun 18, 9 PM | $56.52 | -0.33% | ||
| Jun 18, 8 PM | $56.71 | +0.64% | ||
| Jun 18, 7 PM | $56.34 | +2.37% | ||
| Jun 18, 6 PM | $55.03 | +0.36% | ||
| Jun 18, 5 PM | $54.84 | +0.51% | ||
| Jun 18, 4 PM | $54.56 | -0.51% | ||
| Jun 18, 3 PM | $54.63 | -1.20% | ||
| Jun 18, 2 PM | $55.3 | +3.83% | ||
| Jun 18, 1 PM | $53.99 | -4.36% | ||
| Jun 18, 12 PM | $56.31 | +0.69% | ||
| Jun 18, 11 AM | $55.92 | -0.59% | ||
| Jun 18, 10 AM | $56.19 | -0.08% | ||
| Jun 18, 9 AM | $56.33 | -0.27% | ||
| Jun 18, 8 AM | $56.49 | +0.33% | ||
| Jun 18, 7 AM | $56.21 | -0.02% | ||
| Jun 18, 6 AM | $56.25 | -0.06% | ||
| Jun 18, 5 AM | $56.28 | +0.34% | ||
| Jun 18, 4 AM | $56.22 | -0.19% | ||
| Jun 18, 3 AM | $56.19 | -0.01% | ||
| Jun 18, 2 AM | $56.09 | -0.23% | ||
| Jun 18, 1 AM | $56.25 | +0.21% | ||
| Jun 18, 12 AM | $56.22 | +0.15% | ||
| Jun 17, 11 PM | $55.63 | +0.33% | ||
| Jun 17, 10 PM | $55.44 | +0.91% | ||
| Jun 17, 9 PM | $54.97 | +0.28% | ||
| Jun 17, 8 PM | $54.82 | -0.04% | ||
| Jun 17, 7 PM | $54.84 | -2.65% | ||
| Jun 17, 6 PM | $56.9 | +0.58% | ||
| Jun 17, 5 PM | $56.55 | +0.92% | ||
| Jun 17, 4 PM | $56.09 | +0.14% | ||
| Jun 17, 3 PM | $56.06 | +0.58% | ||
| Jun 17, 2 PM | $55.85 | -0.55% | ||
| Jun 17, 1 PM | $56.62 | -0.44% | ||
| Jun 17, 12 PM | $56.86 | -0.27% | ||
| Jun 17, 11 AM | $57 | -0.47% | ||
| Jun 17, 10 AM | $57.28 | +0.13% | ||
| Jun 17, 9 AM | $57.2 | -0.14% | ||
| Jun 17, 8 AM | $57.28 | +0.49% | ||
| Jun 17, 7 AM | $57.03 | -0.19% | ||
| Jun 17, 6 AM | $57.13 | +0.03% | ||
| Jun 17, 5 AM | $57.19 | +0.13% | ||
| Jun 17, 4 AM | $57.02 | +0.08% | ||