Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 6 AM | $58.95 | +0.23% | ||
| Jun 21, 5 AM | $58.84 | +0.04% | ||
| Jun 21, 4 AM | $58.77 | -0.32% | ||
| Jun 21, 3 AM | $58.87 | +0.07% | ||
| Jun 21, 2 AM | $58.83 | +0.18% | ||
| Jun 21, 1 AM | $58.82 | -0.25% | ||
| Jun 21, 12 AM | $58.97 | +0.07% | ||
| Jun 20, 11 PM | $58.84 | -0.15% | ||
| Jun 20, 10 PM | $58.93 | -0.02% | ||
| Jun 20, 9 PM | $58.69 | -0.23% | ||
| Jun 20, 8 PM | $58.82 | -0.31% | ||
| Jun 20, 7 PM | $59.01 | +0.46% | ||
| Jun 20, 6 PM | $58.9 | -0.02% | ||
| Jun 20, 5 PM | $58.91 | +0.08% | ||
| Jun 20, 4 PM | $58.98 | +0.25% | ||
| Jun 20, 3 PM | $58.96 | +0.30% | ||
| Jun 20, 2 PM | $58.79 | +0.01% | ||
| Jun 20, 1 PM | $58.77 | +0.15% | ||
| Jun 20, 12 PM | $58.69 | -0.35% | ||
| Jun 20, 11 AM | $58.91 | +0.37% | ||
| Jun 20, 10 AM | $58.92 | -0.13% | ||
| Jun 20, 9 AM | $58.83 | +0.17% | ||
| Jun 20, 8 AM | $58.76 | -0.41% | ||
| Jun 20, 7 AM | $58.82 | -0.24% | ||
| Jun 20, 6 AM | $58.8 | +0.07% | ||
| Jun 20, 5 AM | $58.76 | +0.13% | ||
| Jun 20, 4 AM | $58.83 | +0.20% | ||
| Jun 20, 3 AM | $58.71 | -0.39% | ||
| Jun 20, 2 AM | $58.92 | +0.04% | ||
| Jun 20, 1 AM | $58.91 | +0.06% | ||
| Jun 20, 12 AM | $56.28 | -0.01% | ||
| Jun 19, 11 PM | $56.26 | -0.03% | ||
| Jun 19, 10 PM | $56.29 | +0.01% | ||
| Jun 19, 9 PM | $56.26 | -0.01% | ||
| Jun 19, 8 PM | $56.3 | +0.06% | ||
| Jun 19, 7 PM | $56.26 | +0.05% | ||
| Jun 19, 6 PM | $56.24 | -0.01% | ||
| Jun 19, 5 PM | $56.25 | -0.07% | ||
| Jun 19, 4 PM | $56.26 | -0.05% | ||
| Jun 19, 3 PM | $56.22 | -0.75% | ||
| Jun 19, 2 PM | $56.44 | -0.12% | ||
| Jun 19, 1 PM | $56.37 | -0.35% | ||
| Jun 19, 12 PM | $56.56 | -0.09% | ||
| Jun 19, 11 AM | $56.57 | -0.15% | ||
| Jun 19, 10 AM | $56.43 | -0.22% | ||
| Jun 19, 9 AM | $56.49 | +0.22% | ||
| Jun 19, 8 AM | $56.52 | -0.19% | ||
| Jun 19, 7 AM | $56.62 | +0.51% | ||
| Jun 19, 6 AM | $56.3 | -0.42% | ||
| Jun 19, 5 AM | $56.59 | +0.49% | ||