Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $56.4
-2.19%
$222,463 $791,824
Jun 23, 7 AM $57.66
+0.46%
$227,455 $789,031
Jun 23, 6 AM $57.4
-1.12%
$226,407 $790,220
Jun 23, 5 AM $58.07
-1.45%
$229,056 $772,776
Jun 23, 4 AM $58.94
+0.06%
$232,505 $771,591
Jun 23, 3 AM $58.92
-0.72%
$232,401 $771,808
Jun 23, 2 AM $59.34
-0.85%
$234,084 $768,527
Jun 23, 1 AM $59.87
-1.20%
$236,145 $761,160
Jun 23, 12 AM $60.59
+0.37%
$239,012 $759,013
Jun 22, 11 PM $60.21
+0.56%
$237,515 $762,629
Jun 22, 10 PM $59.88
-0.47%
$236,184 $761,950
Jun 22, 9 PM $60.16
+0.93%
$237,291 $758,925
Jun 22, 8 PM $59.6
+1.95%
$235,096 $757,607
Jun 22, 7 PM $58.46
-3.46%
$230,582 $756,298
Jun 22, 6 PM $60.55
+0.47%
$238,841 $764,168
Jun 22, 5 PM $60.21
+0.78%
$237,507 $768,192
Jun 22, 4 PM $59.75
+1.08%
$235,675 $762,855
Jun 22, 3 PM $59.23
+3.66%
$233,623 $755,823
Jun 22, 2 PM $57.14
-3.34%
$225,379 $741,778
Jun 22, 1 PM $59.11
+5.58%
$233,161 $734,561
Jun 22, 12 PM $56
+0.58%
$220,871 $721,514
Jun 22, 11 AM $55.67
-0.02%
$219,601 $721,562
Jun 22, 10 AM $55.68
+0.03%
$219,648 $719,925
Jun 22, 9 AM $55.67
+0.06%
$219,579 $719,411
Jun 22, 8 AM $55.64
-0.02%
$219,478 $719,780
Jun 22, 7 AM $55.65
-0.01%
$219,512 $719,233
Jun 22, 6 AM $55.66
-0.01%
$219,543 $717,976
Jun 22, 5 AM $55.67
+0.02%
$219,574 $719,016
Jun 22, 4 AM $55.67
-0.54%
$219,575 $719,891
Jun 22, 3 AM $55.97
+0.26%
$220,764 $719,218
Jun 22, 2 AM $55.82
+0.07%
$220,163 $719,364
Jun 22, 1 AM $55.79
+0.00%
$220,045 $719,675
Jun 22, 12 AM $55.78
-4.76%
$220,030 $718,567
Jun 21, 11 PM $58.57
+0.31%
$231,012 $715,697
Jun 21, 10 PM $58.38
-0.17%
$230,269 $715,972
Jun 21, 9 PM $58.48
+0.07%
$230,657 $716,806
Jun 21, 8 PM $58.44
-0.21%
$230,498 $716,833
Jun 21, 7 PM $58.55
-0.85%
$230,944 $715,827
Jun 21, 6 PM $59.05
+0.41%
$232,921 $658,426
Jun 21, 5 PM $58.93
+0.28%
$232,446 $692,507
Jun 21, 4 PM $58.74
-0.06%
$231,689 $692,308
Jun 21, 3 PM $58.73
+0.01%
$231,662 $693,694
Jun 21, 2 PM $58.94
-0.02%
$232,478 $695,641
Jun 21, 1 PM $58.79
-0.08%
$231,892 $696,246
Jun 21, 12 PM $58.92
+0.00%
$232,410 $695,182
Jun 21, 11 AM $58.78
-0.32%
$231,847 $695,393
Jun 21, 10 AM $58.82
-0.19%
$232,015 $696,135
Jun 21, 9 AM $58.89
-0.10%
$232,293 $696,536
Jun 21, 8 AM $58.81
+0.02%
$231,979 $695,536
Jun 21, 7 AM $58.72
-0.06%
$231,637 $695,527