Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $54.84
-0.15%
$216,324 $743,899
Jun 25, 8 AM $54.8
-0.25%
$216,172 $743,619
Jun 25, 7 AM $54.78
-0.24%
$216,089 $743,247
Jun 25, 6 AM $54.93
+0.15%
$216,661 $743,684
Jun 25, 5 AM $54.91
+0.01%
$216,585 $743,209
Jun 25, 4 AM $54.83
-0.11%
$216,288 $742,516
Jun 25, 3 AM $54.93
+0.04%
$216,673 $743,159
Jun 25, 2 AM $54.97
+0.28%
$216,834 $741,567
Jun 25, 1 AM $54.78
-0.01%
$216,098 $742,490
Jun 25, 12 AM $54.88
-0.68%
$216,469 $743,786
Jun 24, 11 PM $54.83
+0.08%
$216,288 $737,859
Jun 24, 10 PM $54.84
+0.61%
$216,334 $738,241
Jun 24, 9 PM $54.48
-0.08%
$214,907 $742,882
Jun 24, 8 PM $54.85
+2.38%
$216,366 $749,342
Jun 24, 7 PM $53.56
+0.94%
$211,279 $743,931
Jun 24, 6 PM $53.06
-0.47%
$209,309 $745,469
Jun 24, 5 PM $53.31
-1.91%
$210,287 $740,156
Jun 24, 4 PM $54.45
+0.15%
$214,783 $739,540
Jun 24, 3 PM $54.37
+0.39%
$214,480 $739,390
Jun 24, 2 PM $53.88
-2.18%
$212,543 $745,684
Jun 24, 1 PM $55.59
-4.48%
$219,255 $760,415
Jun 24, 12 PM $58.18
-0.53%
$229,484 $768,645
Jun 24, 11 AM $58.49
+0.07%
$230,706 $771,696
Jun 24, 10 AM $58.45
-0.42%
$230,539 $773,961
Jun 24, 9 AM $58.68
+0.13%
$231,477 $778,582
Jun 24, 8 AM $58.6
+0.75%
$231,139 $780,884
Jun 24, 7 AM $58.17
-0.22%
$229,444 $784,801
Jun 24, 6 AM $58.26
+0.24%
$229,822 $785,109
Jun 24, 5 AM $58.13
-0.21%
$229,305 $802,362
Jun 24, 4 AM $58.24
+0.09%
$229,712 $803,678
Jun 24, 3 AM $58.17
-0.02%
$229,467 $803,071
Jun 24, 2 AM $58.16
-0.02%
$229,412 $806,226
Jun 24, 1 AM $58.18
+0.46%
$229,473 $812,503
Jun 24, 12 AM $57.92
-0.07%
$228,465 $816,512
Jun 23, 11 PM $57.96
+0.15%
$228,617 $818,792
Jun 23, 10 PM $57.97
-0.57%
$228,668 $818,808
Jun 23, 9 PM $58.15
+0.64%
$229,360 $818,285
Jun 23, 8 PM $57.64
-0.03%
$227,373 $810,310
Jun 23, 7 PM $57.66
+1.79%
$227,432 $811,676
Jun 23, 6 PM $56.64
-1.41%
$223,434 $812,109
Jun 23, 5 PM $57.45
-0.77%
$226,625 $816,273
Jun 23, 4 PM $57.98
-0.50%
$228,718 $818,859
Jun 23, 3 PM $58.22
-0.07%
$229,630 $819,079
Jun 23, 2 PM $58.26
-3.38%
$229,791 $819,421
Jun 23, 1 PM $59.55
+3.43%
$234,905 $814,884
Jun 23, 12 PM $57.58
-1.64%
$227,114 $803,211
Jun 23, 11 AM $58.54
+2.68%
$230,911 $802,087
Jun 23, 10 AM $57.02
-0.22%
$224,895 $798,106
Jun 23, 9 AM $57.14
+1.31%
$225,380 $794,641
Jun 23, 8 AM $56.4
-2.19%
$222,463 $791,824