Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IonQ (Ondo Tokenized) Historical Data

IONQon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $49.43
+0.08%
$194,966 $674,554
Jun 27, 9 AM $49.39
-0.01%
$194,804 $674,646
Jun 27, 8 AM $49.39
+0.00%
$194,817 $675,259
Jun 27, 7 AM $49.39
+0.02%
$194,817 $675,285
Jun 27, 6 AM $49.39
-0.07%
$194,817 $675,203
Jun 27, 5 AM $49.42
+0.14%
$194,943 $674,855
Jun 27, 4 AM $49.35
-0.01%
$194,664 $674,193
Jun 27, 3 AM $49.35
-0.02%
$194,678 $674,153
Jun 27, 2 AM $49.37
-0.02%
$194,722 $673,780
Jun 27, 1 AM $49.37
-0.08%
$194,739 $681,632
Jun 27, 12 AM $49.41
+0.00%
$194,891 $680,543
Jun 26, 11 PM $49.4
+0.02%
$194,876 $684,316
Jun 26, 10 PM $49.4
+0.31%
$194,862 $684,961
Jun 26, 9 PM $49.26
+0.15%
$194,310 $684,629
Jun 26, 8 PM $49.17
+0.17%
$193,944 $685,453
Jun 26, 7 PM $49.09
-2.57%
$193,621 $686,208
Jun 26, 6 PM $50.38
-1.78%
$198,728 $684,495
Jun 26, 5 PM $51.29
+0.50%
$202,322 $684,835
Jun 26, 4 PM $51.03
-1.90%
$201,301 $684,580
Jun 26, 3 PM $52.02
+0.62%
$205,202 $686,075
Jun 26, 2 PM $51.71
+2.92%
$203,958 $686,193
Jun 26, 1 PM $50.25
+2.16%
$198,210 $686,361
Jun 26, 12 PM $49.19
-0.20%
$194,041 $687,592
Jun 26, 11 AM $49.29
-0.80%
$194,423 $687,296
Jun 26, 10 AM $49.69
+0.24%
$195,988 $687,064
Jun 26, 9 AM $49.57
+0.01%
$195,517 $686,565
Jun 26, 8 AM $49.58
-0.78%
$195,577 $686,135
Jun 26, 7 AM $49.97
+0.56%
$197,116 $686,051
Jun 26, 6 AM $49.69
+0.68%
$196,006 $685,811
Jun 26, 5 AM $49.33
-0.18%
$194,591 $686,378
Jun 26, 4 AM $49.45
+0.14%
$195,045 $686,934
Jun 26, 3 AM $49.32
+0.07%
$194,524 $687,089
Jun 26, 2 AM $49.48
-1.90%
$195,167 $688,180
Jun 26, 1 AM $50.35
-0.11%
$198,593 $679,113
Jun 26, 12 AM $50.39
-0.82%
$198,752 $679,328
Jun 25, 11 PM $50.74
-0.10%
$200,126 $678,984
Jun 25, 10 PM $50.87
+0.27%
$200,670 $678,075
Jun 25, 9 PM $50.83
-0.51%
$200,517 $677,960
Jun 25, 8 PM $51.11
+0.98%
$201,607 $676,833
Jun 25, 7 PM $50.57
-0.32%
$199,477 $677,559
Jun 25, 6 PM $50.81
-0.13%
$200,433 $678,564
Jun 25, 5 PM $50.91
+0.18%
$200,825 $681,999
Jun 25, 4 PM $50.82
-0.55%
$200,453 $684,174
Jun 25, 3 PM $51.1
-1.33%
$201,561 $681,053
Jun 25, 2 PM $51.8
+1.10%
$204,329 $680,013
Jun 25, 1 PM $51.23
-6.24%
$202,082 $676,100
Jun 25, 12 PM $54.64
-0.03%
$215,544 $678,499
Jun 25, 11 AM $54.66
-0.06%
$215,600 $677,541
Jun 25, 10 AM $54.73
-0.18%
$215,862 $743,715
Jun 25, 9 AM $54.84
-0.15%
$216,324 $743,899