Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 AM $50.82
+0.13%
$200,440 $655,845
Jun 29, 10 AM $50.75
+0.32%
$200,186 $656,479
Jun 29, 9 AM $50.59
-0.23%
$199,533 $657,547
Jun 29, 8 AM $50.71
+0.89%
$200,038 $657,515
Jun 29, 7 AM $50.27
+0.63%
$198,271 $657,132
Jun 29, 6 AM $49.95
+0.01%
$197,033 $656,834
Jun 29, 5 AM $49.95
+0.76%
$197,019 $656,104
Jun 29, 4 AM $49.57
-0.06%
$195,524 $656,325
Jun 29, 3 AM $49.6
-0.35%
$195,639 $655,593
Jun 29, 2 AM $49.77
+0.12%
$196,320 $655,728
Jun 29, 1 AM $49.71
+0.03%
$196,076 $655,295
Jun 29, 12 AM $49.7
+0.05%
$196,035 $655,142
Jun 28, 11 PM $49.67
-0.02%
$195,929 $655,288
Jun 28, 10 PM $49.68
+0.37%
$195,968 $654,758
Jun 28, 9 PM $49.5
-0.46%
$195,255 $654,505
Jun 28, 8 PM $49.73
+0.00%
$196,159 $654,602
Jun 28, 7 PM $49.73
+0.21%
$196,165 $653,836
Jun 28, 6 PM $49.64
-0.01%
$195,812 $654,585
Jun 28, 5 PM $49.65
-0.21%
$195,850 $654,844
Jun 28, 4 PM $49.76
+0.32%
$196,270 $654,891
Jun 28, 3 PM $49.6
-0.12%
$195,642 $655,633
Jun 28, 2 PM $49.66
+0.00%
$195,879 $655,942
Jun 28, 1 PM $49.66
-0.17%
$195,882 $655,200
Jun 28, 12 PM $49.75
+0.35%
$196,222 $655,244
Jun 28, 11 AM $49.57
+0.06%
$195,534 $653,956
Jun 28, 10 AM $49.55
-0.52%
$195,455 $653,298
Jun 28, 9 AM $49.81
+0.13%
$196,477 $652,516
Jun 28, 8 AM $49.74
+0.31%
$196,199 $651,941
Jun 28, 7 AM $49.59
+0.04%
$195,591 $651,870
Jun 28, 6 AM $49.57
-0.20%
$195,521 $651,821
Jun 28, 5 AM $49.65
+0.30%
$195,861 $652,606
Jun 28, 4 AM $49.5
-0.14%
$195,244 $653,056
Jun 28, 3 AM $49.56
-0.28%
$195,496 $653,719
Jun 28, 2 AM $49.69
+0.15%
$195,983 $654,614
Jun 28, 1 AM $49.6
+0.08%
$195,635 $654,626
Jun 28, 12 AM $49.56
-0.31%
$195,470 $655,740
Jun 27, 11 PM $49.71
+0.16%
$196,073 $655,895
Jun 27, 10 PM $49.64
+0.06%
$195,793 $655,973
Jun 27, 9 PM $49.59
-0.01%
$195,592 $656,007
Jun 27, 8 PM $49.59
-0.23%
$195,624 $656,689
Jun 27, 7 PM $49.72
+0.31%
$196,130 $656,645
Jun 27, 6 PM $49.57
-0.17%
$195,520 $659,081
Jun 27, 5 PM $49.65
-0.13%
$195,860 $658,946
Jun 27, 4 PM $49.71
+0.05%
$196,096 $660,195
Jun 27, 3 PM $49.68
+0.60%
$195,969 $663,322
Jun 27, 2 PM $49.39
-0.06%
$194,805 $664,344
Jun 27, 1 PM $49.41
+0.09%
$194,909 $669,318
Jun 27, 12 PM $49.37
-0.02%
$194,743 $673,300
Jun 27, 11 AM $49.39
-0.08%
$194,815 $674,254
Jun 27, 10 AM $49.43
+0.08%
$194,966 $674,554