Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 1 PM | $53.65 | +2.06% | ||
| Jul 1, 12 PM | $52.57 | -2.10% | ||
| Jul 1, 11 AM | $53.71 | +1.20% | ||
| Jul 1, 10 AM | $53.07 | +0.11% | ||
| Jul 1, 9 AM | $53.01 | +0.12% | ||
| Jul 1, 8 AM | $52.96 | -0.27% | ||
| Jul 1, 7 AM | $53.1 | -0.13% | ||
| Jul 1, 6 AM | $53.17 | +0.16% | ||
| Jul 1, 5 AM | $53.08 | -0.23% | ||
| Jul 1, 4 AM | $53.21 | -0.24% | ||
| Jul 1, 3 AM | $53.33 | +0.21% | ||
| Jul 1, 2 AM | $53.22 | -0.03% | ||
| Jul 1, 1 AM | $53.22 | +0.01% | ||
| Jul 1, 12 AM | $53.21 | -0.18% | ||
| Jun 30, 11 PM | $53.3 | +0.08% | ||
| Jun 30, 10 PM | $53.26 | -0.28% | ||
| Jun 30, 9 PM | $53.41 | -0.03% | ||
| Jun 30, 8 PM | $53.43 | -0.41% | ||
| Jun 30, 7 PM | $53.65 | +1.67% | ||
| Jun 30, 6 PM | $53.09 | -0.55% | ||
| Jun 30, 5 PM | $53.39 | -0.54% | ||
| Jun 30, 4 PM | $53.68 | +0.30% | ||
| Jun 30, 3 PM | $53.53 | +0.78% | ||
| Jun 30, 2 PM | $53.11 | -1.99% | ||
| Jun 30, 1 PM | $54.19 | +1.32% | ||
| Jun 30, 12 PM | $53.48 | -1.22% | ||
| Jun 30, 11 AM | $54.14 | +0.80% | ||
| Jun 30, 10 AM | $53.7 | +0.35% | ||
| Jun 30, 9 AM | $53.51 | -0.01% | ||
| Jun 30, 8 AM | $53.52 | -0.30% | ||
| Jun 30, 7 AM | $53.68 | -0.13% | ||
| Jun 30, 6 AM | $53.75 | +0.14% | ||
| Jun 30, 5 AM | $53.68 | -0.36% | ||
| Jun 30, 4 AM | $53.88 | -0.07% | ||
| Jun 30, 3 AM | $53.92 | +0.45% | ||
| Jun 30, 2 AM | $53.68 | -0.38% | ||
| Jun 30, 1 AM | $53.88 | +0.03% | ||
| Jun 30, 12 AM | $53.86 | +0.19% | ||
| Jun 29, 11 PM | $53.74 | -0.09% | ||
| Jun 29, 10 PM | $53.79 | -0.08% | ||
| Jun 29, 9 PM | $53.82 | +0.32% | ||
| Jun 29, 8 PM | $53.65 | -0.32% | ||
| Jun 29, 7 PM | $53.82 | +1.82% | ||
| Jun 29, 6 PM | $52.84 | -0.62% | ||
| Jun 29, 5 PM | $53.17 | +0.51% | ||
| Jun 29, 4 PM | $52.89 | +1.55% | ||
| Jun 29, 3 PM | $52.08 | +1.48% | ||
| Jun 29, 2 PM | $51.32 | +0.88% | ||
| Jun 29, 1 PM | $50.87 | +0.50% | ||
| Jun 29, 12 PM | $50.62 | -0.39% | ||