Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:56 AM $44.76
+0.00%
$396,605 $150,920
12:55 AM $44.93
+0.00%
$396,605 $150,847
12:54 AM $44.92
+0.00%
$398,557 $150,816
12:53 AM $44.94
+0.00%
$398,557 $150,838
12:52 AM $45.02
+0.00%
$398,557 $150,720
12:51 AM $45.03
+0.00%
$398,557 $150,697
12:50 AM $45.06
+0.00%
$398,557 $150,573
12:49 AM $45.08
+0.00%
$399,977 $150,514
12:48 AM $45.12
+0.00%
$399,977 $150,349
12:47 AM $45.11
+0.00%
$399,977 $150,519
12:46 AM $45.13
+0.00%
$399,977 $150,504
12:45 AM $45.12
+0.00%
$399,977 $150,425
12:44 AM $45.13
+0.00%
$400,421 $150,350
12:43 AM $45.19
+0.00%
$400,421 $150,278
12:42 AM $45.18
+0.00%
$400,421 $150,203
12:41 AM $45.2
+0.00%
$400,421 $150,154
12:40 AM $45.17
+0.00%
$400,421 $150,120
12:39 AM $45.18
+0.00%
$400,864 $150,304
12:38 AM $45.19
+0.00%
$400,864 $150,375
12:37 AM $45.22
+0.00%
$400,864 $150,306
12:36 AM $45.18
+0.00%
$400,864 $150,265
12:35 AM $45.16
+0.00%
$400,864 $150,161
12:34 AM $45.17
+0.00%
$400,776 $150,034
12:33 AM $45.21
+0.00%
$400,776 $149,901
12:32 AM $45.19
+0.00%
$400,776 $149,719
12:31 AM $45.23
+0.00%
$400,776 $149,588
12:30 AM $45.07
+0.00%
$400,776 $149,433
12:29 AM $45.07
+0.00%
$399,888 $149,216
12:28 AM $45.09
+0.00%
$399,888 $149,257
12:27 AM $45.27
+0.00%
$399,888 $149,279
12:26 AM $45.27
+0.00%
$399,888 $149,194
12:25 AM $44.93
+0.00%
$399,888 $149,290
12:24 AM $44.96
+0.00%
$398,912 $149,219
12:23 AM $45.07
+0.00%
$398,912 $149,245
12:22 AM $44.83
+0.00%
$398,912 $149,123
12:21 AM $45.04
+0.00%
$398,912 $149,091
12:20 AM $45.45
+0.00%
$398,912 $149,088
12:19 AM $45.74
+0.00%
$405,833 $149,047
12:18 AM $44.81
+0.00%
$405,833 $149,102
12:17 AM $44.76
+0.00%
$405,833 $149,085
12:16 AM $44.81
+0.00%
$405,833 $149,110
12:15 AM $44.77
+0.00%
$405,833 $149,151
12:14 AM $44.99
+0.00%
$399,179 $149,214
12:13 AM $44.84
+0.00%
$399,179 $149,246
12:12 AM $44.83
+0.00%
$399,179 $149,098
12:11 AM $44.7
+0.00%
$399,179 $149,251
12:10 AM $44.88
+0.00%
$399,179 $149,152
12:09 AM $45.21
+0.00%
$401,130 $149,334
12:08 AM $45.18
+0.00%
$401,130 $149,250
12:07 AM $45.28
+0.00%
$401,130 $149,441