Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 9 PM | $37.07 | +0.08% | ||
| Sep 16, 8 PM | $37.03 | +1.04% | ||
| Sep 16, 7 PM | $36.89 | +1.04% | ||
| Sep 16, 6 PM | $36.38 | -1.76% | ||
| Sep 16, 5 PM | $36.94 | +0.30% | ||
| Sep 16, 4 PM | $36.88 | +0.00% | ||
| Sep 16, 3 PM | $36.95 | -0.14% | ||
| Sep 16, 2 PM | $36.98 | -0.96% | ||
| Sep 16, 1 PM | $37.35 | +0.97% | ||
| Sep 16, 12 PM | $36.96 | -0.91% | ||
| Sep 16, 11 AM | $37.31 | +0.51% | ||
| Sep 16, 10 AM | $37.12 | -0.43% | ||
| Sep 16, 9 AM | $37.28 | +0.08% | ||
| Sep 16, 8 AM | $37.26 | +0.30% | ||
| Sep 16, 7 AM | $37.03 | -1.23% | ||
| Sep 16, 6 AM | $37.48 | +0.21% | ||
| Sep 16, 5 AM | $37.39 | +0.48% | ||
| Sep 16, 4 AM | $37.23 | +0.00% | ||
| Sep 16, 3 AM | $37.23 | +0.30% | ||
| Sep 16, 2 AM | $37.12 | +0.32% | ||
| Sep 16, 1 AM | $37 | -0.27% | ||
| Sep 16, 12 AM | $37.11 | +0.24% | ||
| Sep 15, 11 PM | $37.08 | +0.03% | ||
| Sep 15, 10 PM | $37.07 | +0.00% | ||
| Sep 15, 9 PM | $37.1 | +0.00% | ||
| Sep 15, 8 PM | $37.09 | -0.83% | ||
| Sep 15, 7 PM | $37.22 | +0.03% | ||
| Sep 15, 6 PM | $37.19 | -0.24% | ||
| Sep 15, 5 PM | $37.31 | -0.67% | ||
| Sep 15, 4 PM | $37.63 | +1.21% | ||
| Sep 15, 3 PM | $37.17 | +0.65% | ||
| Sep 15, 2 PM | $36.95 | -2.58% | ||
| Sep 15, 1 PM | $37.87 | +2.74% | ||
| Sep 15, 12 PM | $36.82 | -0.94% | ||
| Sep 15, 11 AM | $37.16 | -0.67% | ||
| Sep 15, 10 AM | $37.44 | +0.35% | ||
| Sep 15, 9 AM | $37.35 | +0.70% | ||
| Sep 15, 8 AM | $37.1 | +0.27% | ||
| Sep 15, 7 AM | $37.02 | -0.56% | ||
| Sep 15, 6 AM | $37.24 | -0.21% | ||
| Sep 15, 5 AM | $37.31 | +0.32% | ||
| Sep 15, 4 AM | $37.25 | -0.59% | ||
| Sep 15, 3 AM | $37.46 | -0.35% | ||
| Sep 15, 2 AM | $37.61 | -0.03% | ||
| Sep 15, 1 AM | $37.62 | -0.13% | ||
| Sep 15, 12 AM | $37.68 | +0.40% | ||
| Sep 14, 11 PM | $37.33 | -0.85% | ||
| Sep 14, 10 PM | $37.66 | +0.32% | ||
| Sep 14, 9 PM | $37.54 | -0.16% | ||
| Sep 14, 8 PM | $37.6 | +0.00% | ||