IonQ (Ondo Tokenized) Historical Data

IONQon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 54.64
-0.02%
$ 215,534 $ 698,017
Jun 7, 11 AM $ 54.65
+0.02%
$ 215,583 $ 697,646
Jun 7, 10 AM $ 54.62
-0.06%
$ 215,445 $ 697,990
Jun 7, 9 AM $ 54.64
+0.07%
$ 215,515 $ 699,383
Jun 7, 8 AM $ 54.6
-0.46%
$ 215,375 $ 698,245
Jun 7, 7 AM $ 54.85
+0.00%
$ 216,373 $ 698,126
Jun 7, 6 AM $ 54.86
+0.03%
$ 216,382 $ 698,184
Jun 7, 5 AM $ 54.84
+0.06%
$ 216,318 $ 698,054
Jun 7, 4 AM $ 54.8
-0.01%
$ 216,166 $ 698,240
Jun 7, 3 AM $ 54.84
-0.01%
$ 216,321 $ 699,138
Jun 7, 2 AM $ 54.86
+0.08%
$ 216,379 $ 699,182
Jun 7, 1 AM $ 54.81
-0.07%
$ 216,214 $ 698,823
Jun 7, 12 AM $ 54.82
-0.06%
$ 216,232 $ 698,174
Jun 6, 11 PM $ 54.85
+0.04%
$ 216,370 $ 698,438
Jun 6, 10 PM $ 54.83
+0.04%
$ 216,287 $ 697,933
Jun 6, 9 PM $ 54.83
+0.00%
$ 216,270 $ 697,913
Jun 6, 8 PM $ 54.83
+0.06%
$ 216,277 $ 698,662
Jun 6, 7 PM $ 54.8
-0.03%
$ 216,142 $ 702,683
Jun 6, 6 PM $ 54.85
+0.04%
$ 216,344 $ 707,633
Jun 6, 5 PM $ 54.82
+0.02%
$ 216,247 $ 712,464
Jun 6, 4 PM $ 54.81
-0.03%
$ 216,202 $ 716,744
Jun 6, 3 PM $ 54.83
+0.01%
$ 216,269 $ 719,449
Jun 6, 2 PM $ 54.82
+0.01%
$ 216,247 $ 723,678
Jun 6, 1 PM $ 54.82
+0.00%
$ 216,229 $ 729,275
Jun 6, 12 PM $ 54.81
-0.08%
$ 216,193 $ 748,800
Jun 6, 11 AM $ 54.85
+0.05%
$ 216,358 $ 749,301
Jun 6, 10 AM $ 54.82
-0.04%
$ 216,239 $ 748,708
Jun 6, 9 AM $ 54.84
+0.17%
$ 216,326 $ 748,170
Jun 6, 8 AM $ 54.83
+0.08%
$ 216,278 $ 748,430
Jun 6, 7 AM $ 54.81
-0.01%
$ 216,180 $ 748,160
Jun 6, 6 AM $ 54.81
-0.05%
$ 216,201 $ 745,897
Jun 6, 5 AM $ 54.85
-0.33%
$ 216,354 $ 744,645
Jun 6, 4 AM $ 55.09
-0.10%
$ 217,303 $ 745,095
Jun 6, 3 AM $ 55.15
+0.15%
$ 217,550 $ 744,100
Jun 6, 2 AM $ 55.11
+0.08%
$ 217,387 $ 745,148
Jun 6, 1 AM $ 55.06
-0.21%
$ 217,177 $ 745,996
Jun 6, 12 AM $ 55.17
-0.39%
$ 217,624 $ 750,276
Jun 5, 11 PM $ 55.36
-0.10%
$ 218,361 $ 750,412
Jun 5, 10 PM $ 55.39
-0.90%
$ 218,484 $ 751,510
Jun 5, 9 PM $ 55.89
+0.27%
$ 220,470 $ 751,305
Jun 5, 8 PM $ 55.8
-2.63%
$ 220,096 $ 749,566
Jun 5, 7 PM $ 57.3
+0.81%
$ 226,037 $ 747,220
Jun 5, 6 PM $ 56.12
-2.96%
$ 221,355 $ 748,191
Jun 5, 5 PM $ 57.61
-0.97%
$ 227,237 $ 750,315
Jun 5, 4 PM $ 58.16
-1.13%
$ 229,409 $ 757,329
Jun 5, 3 PM $ 58.77
-4.29%
$ 231,821 $ 754,566
Jun 5, 2 PM $ 61.12
+0.58%
$ 241,085 $ 757,415
Jun 5, 1 PM $ 61.4
-4.47%
$ 242,201 $ 759,960
Jun 5, 12 PM $ 64.2
-0.77%
$ 253,247 $ 748,721
Jun 5, 11 AM $ 64.66
-0.10%
$ 255,048 $ 749,326