Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $49.75
+0.03%
$196,230 $662,757
Jul 3, 1 PM $49.74
+0.36%
$196,190 $667,058
Jul 3, 12 PM $49.56
-0.22%
$195,488 $669,690
Jul 3, 11 AM $49.66
-0.16%
$195,878 $671,028
Jul 3, 10 AM $49.72
+0.19%
$196,115 $672,340
Jul 3, 9 AM $49.64
+0.29%
$195,786 $673,078
Jul 3, 8 AM $49.5
-0.19%
$195,234 $672,910
Jul 3, 7 AM $49.59
+0.14%
$195,606 $671,617
Jul 3, 6 AM $49.51
-0.16%
$195,273 $671,227
Jul 3, 5 AM $49.58
-0.11%
$195,562 $671,356
Jul 3, 4 AM $49.65
-0.07%
$195,835 $671,657
Jul 3, 3 AM $49.47
-0.21%
$195,115 $671,512
Jul 3, 2 AM $49.57
-0.38%
$195,523 $671,252
Jul 3, 1 AM $49.76
+0.21%
$196,268 $671,060
Jul 3, 12 AM $49.66
+0.04%
$195,895 $671,078
Jul 2, 11 PM $49.65
+0.08%
$195,839 $670,314
Jul 2, 10 PM $49.61
-0.12%
$195,681 $670,777
Jul 2, 9 PM $49.67
-0.59%
$195,922 $670,860
Jul 2, 8 PM $49.97
+1.67%
$197,101 $671,938
Jul 2, 7 PM $49.14
+0.69%
$193,835 $671,533
Jul 2, 6 PM $48.8
-0.41%
$192,499 $671,103
Jul 2, 5 PM $48.99
-0.53%
$193,249 $670,532
Jul 2, 4 PM $49.26
-1.97%
$194,305 $671,158
Jul 2, 3 PM $50.25
-1.94%
$198,218 $669,020
Jul 2, 2 PM $51.25
-4.52%
$202,154 $669,632
Jul 2, 1 PM $53.65
+2.19%
$211,621 $668,460
Jul 2, 12 PM $52.5
+1.27%
$207,081 $667,128
Jul 2, 11 AM $51.84
+0.74%
$204,490 $667,124
Jul 2, 10 AM $51.46
-0.82%
$202,985 $667,262
Jul 2, 9 AM $51.89
+0.94%
$204,662 $665,932
Jul 2, 8 AM $51.36
-0.02%
$202,596 $665,634
Jul 2, 7 AM $51.37
-0.24%
$202,632 $665,749
Jul 2, 6 AM $51.5
-0.23%
$203,136 $666,325
Jul 2, 5 AM $51.61
-0.07%
$203,557 $666,248
Jul 2, 4 AM $51.64
+0.24%
$203,699 $665,794
Jul 2, 3 AM $51.52
-0.03%
$203,227 $664,791
Jul 2, 2 AM $51.54
-0.46%
$203,296 $664,806
Jul 2, 1 AM $51.78
+0.38%
$204,241 $665,011
Jul 2, 12 AM $51.58
-0.31%
$203,437 $665,001
Jul 1, 11 PM $51.73
+0.42%
$204,047 $665,048
Jul 1, 10 PM $51.51
-0.05%
$203,188 $664,428
Jul 1, 9 PM $51.54
-0.08%
$203,298 $664,906
Jul 1, 8 PM $51.58
+0.28%
$203,460 $664,058
Jul 1, 7 PM $51.44
-1.57%
$202,899 $663,897
Jul 1, 6 PM $52.26
-1.88%
$206,134 $664,228
Jul 1, 5 PM $53.27
-1.03%
$210,119 $663,757
Jul 1, 4 PM $53.83
-0.01%
$212,331 $662,465
Jul 1, 3 PM $53.84
+2.16%
$212,374 $663,362
Jul 1, 2 PM $52.72
-1.77%
$207,946 $661,918
Jul 1, 1 PM $53.65
+2.06%
$211,633 $661,512