Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IonQ (Ondo Tokenized) Historical Data

IONQon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 PM $49.63
+0.33%
$195,771 $653,233
Jul 5, 2 PM $49.47
+0.08%
$195,123 $652,875
Jul 5, 1 PM $49.46
-0.18%
$195,084 $651,825
Jul 5, 12 PM $49.71
+0.32%
$196,099 $651,797
Jul 5, 11 AM $49.69
+0.25%
$196,007 $651,556
Jul 5, 10 AM $49.5
-0.23%
$195,265 $652,870
Jul 5, 9 AM $49.61
-0.17%
$195,685 $652,719
Jul 5, 8 AM $49.69
-0.15%
$195,991 $652,351
Jul 5, 7 AM $49.76
+0.24%
$196,287 $653,446
Jul 5, 6 AM $49.63
+0.29%
$195,757 $653,036
Jul 5, 5 AM $49.49
-0.56%
$195,195 $651,667
Jul 5, 4 AM $49.77
+0.37%
$196,310 $651,698
Jul 5, 3 AM $49.59
+0.22%
$195,610 $651,659
Jul 5, 2 AM $49.48
-0.40%
$195,176 $651,114
Jul 5, 1 AM $49.69
+0.32%
$195,981 $651,577
Jul 5, 12 AM $49.52
+0.13%
$195,350 $651,541
Jul 4, 11 PM $49.46
-0.13%
$195,090 $651,497
Jul 4, 10 PM $49.53
+0.00%
$195,350 $651,823
Jul 4, 9 PM $49.53
-0.05%
$195,356 $652,061
Jul 4, 8 PM $49.55
-0.07%
$195,449 $651,833
Jul 4, 7 PM $49.6
+0.01%
$195,656 $652,081
Jul 4, 6 PM $49.59
-0.38%
$195,592 $652,219
Jul 4, 5 PM $49.78
+0.22%
$196,342 $651,406
Jul 4, 4 PM $49.67
-0.13%
$195,915 $649,783
Jul 4, 3 PM $49.73
+0.01%
$196,178 $649,978
Jul 4, 2 PM $49.73
+0.32%
$196,155 $650,795
Jul 4, 1 PM $49.57
-0.23%
$195,521 $651,582
Jul 4, 12 PM $49.68
-0.06%
$195,968 $652,279
Jul 4, 11 AM $49.73
+0.42%
$196,139 $652,176
Jul 4, 10 AM $49.52
+0.00%
$195,324 $651,091
Jul 4, 9 AM $49.51
-0.44%
$195,287 $651,779
Jul 4, 8 AM $49.73
+0.08%
$196,143 $652,390
Jul 4, 7 AM $49.69
+0.41%
$195,994 $652,761
Jul 4, 6 AM $49.48
+0.01%
$195,169 $653,192
Jul 4, 5 AM $49.47
+0.00%
$195,147 $653,817
Jul 4, 4 AM $49.48
+0.00%
$195,156 $653,586
Jul 4, 3 AM $49.48
-0.08%
$195,176 $654,995
Jul 4, 2 AM $49.52
-0.40%
$195,337 $655,266
Jul 4, 1 AM $49.68
+0.29%
$195,968 $655,529
Jul 4, 12 AM $49.54
-0.06%
$195,402 $655,498
Jul 3, 11 PM $49.55
+0.00%
$195,461 $655,791
Jul 3, 10 PM $49.55
-0.25%
$195,455 $655,753
Jul 3, 9 PM $49.77
+0.27%
$196,325 $655,545
Jul 3, 8 PM $49.64
+0.34%
$195,793 $655,350
Jul 3, 7 PM $49.47
-0.10%
$195,136 $655,386
Jul 3, 6 PM $49.57
-0.38%
$195,538 $656,395
Jul 3, 5 PM $49.76
+0.20%
$196,266 $658,097
Jul 3, 4 PM $49.66
-0.23%
$195,865 $659,671
Jul 3, 3 PM $49.77
+0.06%
$196,305 $661,274
Jul 3, 2 PM $49.75
+0.03%
$196,230 $662,757