Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $45.93
+1.83%
$181,178 $670,797
Jul 7, 3 PM $45.11
-0.72%
$177,926 $671,651
Jul 7, 2 PM $45.45
-1.27%
$179,263 $670,708
Jul 7, 1 PM $46.03
-5.27%
$181,564 $665,836
Jul 7, 12 PM $48.6
+0.46%
$191,682 $665,990
Jul 7, 11 AM $48.38
-0.60%
$190,821 $666,069
Jul 7, 10 AM $48.67
+0.07%
$191,973 $666,115
Jul 7, 9 AM $48.64
+0.04%
$191,867 $665,781
Jul 7, 8 AM $48.62
-1.12%
$191,776 $666,763
Jul 7, 7 AM $49.17
+0.53%
$193,937 $667,193
Jul 7, 6 AM $48.91
+0.33%
$192,920 $667,303
Jul 7, 5 AM $48.76
+0.07%
$192,331 $666,754
Jul 7, 4 AM $48.73
+0.01%
$192,198 $666,548
Jul 7, 3 AM $48.72
-0.98%
$192,183 $666,647
Jul 7, 2 AM $49.2
+0.56%
$194,060 $666,013
Jul 7, 1 AM $48.92
-0.72%
$192,967 $665,782
Jul 7, 12 AM $49.28
+0.06%
$194,368 $664,884
Jul 6, 11 PM $49.25
+0.00%
$194,269 $666,915
Jul 6, 10 PM $49.25
+0.02%
$194,253 $667,032
Jul 6, 9 PM $49.24
+0.00%
$194,238 $667,212
Jul 6, 8 PM $49.24
+0.08%
$194,238 $667,889
Jul 6, 7 PM $49.2
-0.63%
$194,079 $668,886
Jul 6, 6 PM $49.52
+0.35%
$195,316 $668,235
Jul 6, 5 PM $49.35
-2.26%
$194,650 $667,370
Jul 6, 4 PM $50.5
-1.36%
$199,176 $665,290
Jul 6, 3 PM $51.2
+1.12%
$201,961 $662,794
Jul 6, 2 PM $50.63
+0.35%
$199,705 $662,210
Jul 6, 1 PM $50.45
+1.46%
$198,987 $662,732
Jul 6, 12 PM $49.72
+0.08%
$196,115 $658,848
Jul 6, 11 AM $49.68
+0.22%
$195,966 $658,851
Jul 6, 10 AM $49.56
-0.17%
$195,485 $657,941
Jul 6, 9 AM $49.64
-1.10%
$195,807 $657,282
Jul 6, 8 AM $50.21
+0.06%
$198,038 $656,396
Jul 6, 7 AM $50.18
+0.05%
$197,923 $655,503
Jul 6, 6 AM $50.15
-0.35%
$197,816 $654,779
Jul 6, 5 AM $50.34
+0.24%
$198,561 $656,098
Jul 6, 4 AM $50.24
+0.48%
$198,163 $656,557
Jul 6, 3 AM $50
-0.35%
$197,217 $655,856
Jul 6, 2 AM $50.17
+0.41%
$197,893 $656,880
Jul 6, 1 AM $49.97
-0.40%
$197,091 $656,564
Jul 6, 12 AM $50.17
+1.38%
$197,912 $656,573
Jul 5, 11 PM $49.49
+0.00%
$195,227 $653,795
Jul 5, 10 PM $49.48
-0.25%
$195,190 $653,885
Jul 5, 9 PM $49.61
-0.11%
$195,682 $653,324
Jul 5, 8 PM $49.66
+0.11%
$195,893 $652,484
Jul 5, 7 PM $49.61
+0.01%
$195,685 $651,757
Jul 5, 6 PM $49.61
-0.02%
$195,695 $651,069
Jul 5, 5 PM $49.62
-0.32%
$195,728 $652,054
Jul 5, 4 PM $49.78
+0.30%
$196,356 $653,203
Jul 5, 3 PM $49.63
+0.33%
$195,771 $653,233