Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 6 PM | $45.36 | -0.31% | ||
| Jul 9, 5 PM | $45.5 | +0.86% | ||
| Jul 9, 4 PM | $45.11 | -0.41% | ||
| Jul 9, 3 PM | $45.3 | +0.31% | ||
| Jul 9, 2 PM | $45.17 | -1.01% | ||
| Jul 9, 1 PM | $45.61 | -0.75% | ||
| Jul 9, 12 PM | $45.95 | -0.41% | ||
| Jul 9, 11 AM | $46.14 | +0.33% | ||
| Jul 9, 10 AM | $45.99 | -0.20% | ||
| Jul 9, 9 AM | $46.08 | -0.32% | ||
| Jul 9, 8 AM | $46.24 | +1.33% | ||
| Jul 9, 7 AM | $45.63 | +0.01% | ||
| Jul 9, 6 AM | $45.62 | +0.65% | ||
| Jul 9, 5 AM | $45.32 | +0.01% | ||
| Jul 9, 4 AM | $45.32 | -0.02% | ||
| Jul 9, 3 AM | $45.33 | +0.06% | ||
| Jul 9, 2 AM | $45.3 | +0.02% | ||
| Jul 9, 1 AM | $45.29 | +0.10% | ||
| Jul 9, 12 AM | $45.26 | +0.63% | ||
| Jul 8, 11 PM | $44.97 | -0.06% | ||
| Jul 8, 10 PM | $45 | -0.07% | ||
| Jul 8, 9 PM | $45.02 | +0.08% | ||
| Jul 8, 8 PM | $44.99 | +0.04% | ||
| Jul 8, 7 PM | $44.97 | +0.03% | ||
| Jul 8, 6 PM | $44.96 | +0.52% | ||
| Jul 8, 5 PM | $44.73 | +0.42% | ||
| Jul 8, 4 PM | $44.55 | +1.81% | ||
| Jul 8, 3 PM | $43.77 | -2.73% | ||
| Jul 8, 2 PM | $44.99 | -1.28% | ||
| Jul 8, 1 PM | $45.55 | +1.95% | ||
| Jul 8, 12 PM | $44.69 | +1.66% | ||
| Jul 8, 11 AM | $43.97 | -0.14% | ||
| Jul 8, 10 AM | $44.05 | +1.47% | ||
| Jul 8, 9 AM | $43.4 | -0.38% | ||
| Jul 8, 8 AM | $43.57 | -3.97% | ||
| Jul 8, 7 AM | $45.37 | +0.00% | ||
| Jul 8, 6 AM | $45.37 | -0.04% | ||
| Jul 8, 5 AM | $45.39 | +0.16% | ||
| Jul 8, 4 AM | $45.3 | -0.17% | ||
| Jul 8, 3 AM | $45.38 | -0.05% | ||
| Jul 8, 2 AM | $45.4 | +0.13% | ||
| Jul 8, 1 AM | $45.35 | -0.17% | ||
| Jul 8, 12 AM | $45.43 | +0.55% | ||
| Jul 7, 11 PM | $45.19 | +0.33% | ||
| Jul 7, 10 PM | $45.04 | -0.42% | ||
| Jul 7, 9 PM | $45.24 | -1.51% | ||
| Jul 7, 8 PM | $45.94 | +0.46% | ||
| Jul 7, 7 PM | $45.73 | -0.07% | ||
| Jul 7, 6 PM | $45.78 | -1.76% | ||
| Jul 7, 5 PM | $46.59 | +1.43% | ||