Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 PM $42.85
-0.33%
$317,893 $655,900
Jul 11, 6 PM $43
+0.42%
$319,037 $656,190
Jul 11, 5 PM $42.83
-0.46%
$317,788 $656,070
Jul 11, 4 PM $43.03
+0.27%
$319,247 $655,424
Jul 11, 3 PM $42.91
-0.04%
$318,376 $656,993
Jul 11, 2 PM $42.93
+0.13%
$318,457 $658,636
Jul 11, 1 PM $42.87
-0.30%
$318,052 $660,377
Jul 11, 12 PM $42.99
+0.11%
$318,971 $664,424
Jul 11, 11 AM $42.94
-0.20%
$318,595 $664,675
Jul 11, 10 AM $43.03
+0.13%
$319,221 $664,820
Jul 11, 9 AM $42.97
-0.10%
$318,815 $665,167
Jul 11, 8 AM $43.01
+0.32%
$319,096 $664,918
Jul 11, 7 AM $42.87
-0.11%
$318,048 $664,265
Jul 11, 6 AM $42.92
-0.14%
$318,391 $662,810
Jul 11, 5 AM $42.98
+0.11%
$318,829 $662,340
Jul 11, 4 AM $42.93
+0.03%
$318,515 $662,269
Jul 11, 3 AM $42.92
-0.14%
$318,447 $661,345
Jul 11, 2 AM $42.98
+0.11%
$318,896 $662,048
Jul 11, 1 AM $42.94
-0.62%
$318,593 $661,686
Jul 11, 12 AM $43.21
+0.04%
$320,570 $661,138
Jul 10, 11 PM $43.19
-0.03%
$320,422 $661,674
Jul 10, 10 PM $43.2
+0.04%
$320,510 $661,687
Jul 10, 9 PM $43.18
-0.16%
$320,383 $661,962
Jul 10, 8 PM $43.26
+0.15%
$320,919 $662,640
Jul 10, 7 PM $43.2
-0.56%
$320,467 $663,015
Jul 10, 6 PM $43.44
-0.16%
$322,248 $662,740
Jul 10, 5 PM $43.51
+0.13%
$322,781 $661,303
Jul 10, 4 PM $43.45
+1.34%
$322,380 $661,869
Jul 10, 3 PM $42.88
+0.29%
$318,115 $661,404
Jul 10, 2 PM $42.76
-1.13%
$317,217 $660,316
Jul 10, 1 PM $43.25
-4.15%
$320,837 $661,045
Jul 10, 12 PM $45.11
-0.19%
$334,695 $659,663
Jul 10, 11 AM $45.2
+0.00%
$335,334 $660,744
Jul 10, 10 AM $45.2
+0.49%
$335,318 $660,099
Jul 10, 9 AM $44.98
-0.40%
$333,680 $660,474
Jul 10, 8 AM $45.16
+0.00%
$335,015 $660,994
Jul 10, 7 AM $45.16
-0.31%
$335,007 $661,974
Jul 10, 6 AM $45.29
+0.12%
$336,002 $662,856
Jul 10, 5 AM $45.23
+0.04%
$335,554 $662,403
Jul 10, 4 AM $45.24
-0.10%
$335,616 $662,082
Jul 10, 3 AM $45.29
+0.09%
$336,000 $663,139
Jul 10, 2 AM $45.24
+0.28%
$335,667 $662,849
Jul 10, 1 AM $45.11
-0.23%
$334,689 $662,899
Jul 10, 12 AM $45.22
+0.04%
$335,454 $663,488
Jul 9, 11 PM $45.17
+0.02%
$335,147 $664,115
Jul 9, 10 PM $45.17
+0.01%
$335,081 $663,763
Jul 9, 9 PM $45.16
+0.54%
$336,823 $663,865
Jul 9, 8 PM $44.92
-0.23%
$335,025 $663,838
Jul 9, 7 PM $45.03
-0.73%
$335,846 $663,934
Jul 9, 6 PM $45.36
-0.31%
$338,352 $664,741