Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 8 PM | $39.12 | +0.41% | ||
| Jul 13, 7 PM | $38.96 | +0.05% | ||
| Jul 13, 6 PM | $38.93 | -0.24% | ||
| Jul 13, 5 PM | $39.03 | -0.36% | ||
| Jul 13, 4 PM | $39.17 | -1.21% | ||
| Jul 13, 3 PM | $39.66 | -1.38% | ||
| Jul 13, 2 PM | $40.21 | -0.80% | ||
| Jul 13, 1 PM | $40.53 | -3.67% | ||
| Jul 13, 12 PM | $42.08 | +0.07% | ||
| Jul 13, 11 AM | $42.05 | +0.10% | ||
| Jul 13, 10 AM | $42 | -0.04% | ||
| Jul 13, 9 AM | $42.02 | -0.05% | ||
| Jul 13, 8 AM | $42.04 | +0.00% | ||
| Jul 13, 7 AM | $42.04 | +0.00% | ||
| Jul 13, 6 AM | $42.04 | +0.05% | ||
| Jul 13, 5 AM | $42.02 | -0.65% | ||
| Jul 13, 4 AM | $42.3 | -0.06% | ||
| Jul 13, 3 AM | $42.33 | -0.29% | ||
| Jul 13, 2 AM | $42.45 | -0.46% | ||
| Jul 13, 1 AM | $42.64 | +0.14% | ||
| Jul 13, 12 AM | $42.58 | -0.78% | ||
| Jul 12, 11 PM | $42.92 | +0.03% | ||
| Jul 12, 10 PM | $42.9 | +0.08% | ||
| Jul 12, 9 PM | $42.86 | -0.33% | ||
| Jul 12, 8 PM | $42.99 | -0.03% | ||
| Jul 12, 7 PM | $43.02 | +0.06% | ||
| Jul 12, 6 PM | $43 | +0.26% | ||
| Jul 12, 5 PM | $42.89 | -0.04% | ||
| Jul 12, 4 PM | $42.92 | -0.25% | ||
| Jul 12, 3 PM | $43.02 | +0.14% | ||
| Jul 12, 2 PM | $42.95 | -0.15% | ||
| Jul 12, 1 PM | $43.02 | +0.17% | ||
| Jul 12, 12 PM | $42.94 | +0.14% | ||
| Jul 12, 11 AM | $42.89 | -0.28% | ||
| Jul 12, 10 AM | $43.02 | +0.33% | ||
| Jul 12, 9 AM | $42.88 | -0.17% | ||
| Jul 12, 8 AM | $42.94 | -0.05% | ||
| Jul 12, 7 AM | $42.97 | -0.04% | ||
| Jul 12, 6 AM | $42.98 | +0.16% | ||
| Jul 12, 5 AM | $42.9 | -0.27% | ||
| Jul 12, 4 AM | $43.02 | +0.38% | ||
| Jul 12, 3 AM | $42.86 | -0.12% | ||
| Jul 12, 2 AM | $42.91 | -0.03% | ||
| Jul 12, 1 AM | $42.91 | +0.13% | ||
| Jul 12, 12 AM | $42.86 | -0.48% | ||
| Jul 11, 11 PM | $43.08 | +0.12% | ||
| Jul 11, 10 PM | $43.03 | +0.36% | ||
| Jul 11, 9 PM | $42.88 | -0.22% | ||
| Jul 11, 8 PM | $42.98 | +0.30% | ||
| Jul 11, 7 PM | $42.85 | -0.33% | ||