Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 10 PM | $38.04 | +0.59% | ||
| Jul 15, 9 PM | $37.83 | +0.09% | ||
| Jul 15, 8 PM | $37.8 | +0.47% | ||
| Jul 15, 7 PM | $37.63 | +0.47% | ||
| Jul 15, 6 PM | $37.46 | -0.84% | ||
| Jul 15, 5 PM | $37.79 | +1.44% | ||
| Jul 15, 4 PM | $37.24 | -1.02% | ||
| Jul 15, 3 PM | $37.62 | -0.79% | ||
| Jul 15, 2 PM | $37.93 | -0.76% | ||
| Jul 15, 1 PM | $38.19 | -4.16% | ||
| Jul 15, 12 PM | $39.85 | -0.59% | ||
| Jul 15, 11 AM | $40.1 | +0.73% | ||
| Jul 15, 10 AM | $39.81 | -0.71% | ||
| Jul 15, 9 AM | $40.1 | +0.59% | ||
| Jul 15, 8 AM | $39.86 | +0.02% | ||
| Jul 15, 7 AM | $39.85 | +0.21% | ||
| Jul 15, 6 AM | $39.76 | -0.01% | ||
| Jul 15, 5 AM | $39.77 | -0.30% | ||
| Jul 15, 4 AM | $39.89 | -0.13% | ||
| Jul 15, 3 AM | $39.93 | +0.61% | ||
| Jul 15, 2 AM | $39.68 | +0.15% | ||
| Jul 15, 1 AM | $39.63 | +0.31% | ||
| Jul 15, 12 AM | $39.51 | -0.47% | ||
| Jul 14, 11 PM | $39.77 | +0.79% | ||
| Jul 14, 10 PM | $39.45 | +0.46% | ||
| Jul 14, 9 PM | $39.26 | +0.01% | ||
| Jul 14, 8 PM | $39.27 | +0.34% | ||
| Jul 14, 7 PM | $39.14 | -0.88% | ||
| Jul 14, 6 PM | $39.49 | -0.42% | ||
| Jul 14, 5 PM | $39.65 | +0.79% | ||
| Jul 14, 4 PM | $39.34 | +0.10% | ||
| Jul 14, 3 PM | $39.3 | -0.29% | ||
| Jul 14, 2 PM | $39.41 | -1.75% | ||
| Jul 14, 1 PM | $40.12 | +0.54% | ||
| Jul 14, 12 PM | $39.9 | +1.39% | ||
| Jul 14, 11 AM | $39.35 | -1.47% | ||
| Jul 14, 10 AM | $39.94 | +0.38% | ||
| Jul 14, 9 AM | $39.79 | +0.34% | ||
| Jul 14, 8 AM | $39.66 | +1.47% | ||
| Jul 14, 7 AM | $39.09 | +0.01% | ||
| Jul 14, 6 AM | $39.08 | -0.26% | ||
| Jul 14, 5 AM | $39.19 | +0.84% | ||
| Jul 14, 4 AM | $38.86 | +0.35% | ||
| Jul 14, 3 AM | $38.72 | -0.65% | ||
| Jul 14, 2 AM | $38.98 | +0.20% | ||
| Jul 14, 1 AM | $38.89 | -0.02% | ||
| Jul 14, 12 AM | $38.9 | +0.26% | ||
| Jul 13, 11 PM | $38.8 | -0.74% | ||
| Jul 13, 10 PM | $39.09 | -0.17% | ||
| Jul 13, 9 PM | $39.15 | +0.08% | ||