Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 11 PM | $35.01 | +0.14% | ||
| Jul 17, 10 PM | $34.96 | -0.11% | ||
| Jul 17, 9 PM | $35 | +0.17% | ||
| Jul 17, 8 PM | $34.94 | +0.31% | ||
| Jul 17, 7 PM | $34.83 | -0.67% | ||
| Jul 17, 6 PM | $35.07 | -1.04% | ||
| Jul 17, 5 PM | $35.44 | -0.76% | ||
| Jul 17, 4 PM | $35.71 | +3.10% | ||
| Jul 17, 3 PM | $34.63 | +1.54% | ||
| Jul 17, 2 PM | $34.1 | -0.32% | ||
| Jul 17, 1 PM | $34.21 | -1.82% | ||
| Jul 17, 12 PM | $34.84 | -0.05% | ||
| Jul 17, 11 AM | $34.86 | -1.22% | ||
| Jul 17, 10 AM | $35.29 | +1.94% | ||
| Jul 17, 9 AM | $34.62 | +1.06% | ||
| Jul 17, 8 AM | $34.26 | -0.97% | ||
| Jul 17, 7 AM | $34.6 | -0.03% | ||
| Jul 17, 6 AM | $34.61 | -0.08% | ||
| Jul 17, 5 AM | $34.64 | -0.33% | ||
| Jul 17, 4 AM | $34.76 | +0.01% | ||
| Jul 17, 3 AM | $34.76 | +0.05% | ||
| Jul 17, 2 AM | $34.74 | -1.01% | ||
| Jul 17, 1 AM | $35.09 | -0.01% | ||
| Jul 17, 12 AM | $35.1 | -0.17% | ||
| Jul 16, 11 PM | $35.16 | -0.71% | ||
| Jul 16, 10 PM | $35.41 | -0.27% | ||
| Jul 16, 9 PM | $35.51 | +0.25% | ||
| Jul 16, 8 PM | $35.42 | +1.08% | ||
| Jul 16, 7 PM | $35.04 | -1.25% | ||
| Jul 16, 6 PM | $35.47 | +1.92% | ||
| Jul 16, 5 PM | $34.8 | -2.16% | ||
| Jul 16, 4 PM | $35.57 | -0.22% | ||
| Jul 16, 3 PM | $35.65 | -0.65% | ||
| Jul 16, 2 PM | $35.88 | -0.58% | ||
| Jul 16, 1 PM | $36.09 | -2.33% | ||
| Jul 16, 12 PM | $36.95 | +0.01% | ||
| Jul 16, 11 AM | $36.95 | -1.29% | ||
| Jul 16, 10 AM | $37.43 | -0.64% | ||
| Jul 16, 9 AM | $37.67 | +0.25% | ||
| Jul 16, 8 AM | $37.58 | +0.13% | ||
| Jul 16, 7 AM | $37.53 | -0.96% | ||
| Jul 16, 6 AM | $37.91 | -0.14% | ||
| Jul 16, 5 AM | $37.98 | +0.19% | ||
| Jul 16, 4 AM | $37.91 | -0.32% | ||
| Jul 16, 3 AM | $38.02 | +0.52% | ||
| Jul 16, 2 AM | $37.83 | -0.22% | ||
| Jul 16, 1 AM | $37.92 | +0.15% | ||
| Jul 16, 12 AM | $37.86 | -0.21% | ||
| Jul 15, 11 PM | $37.92 | -0.30% | ||
| Jul 15, 10 PM | $38.04 | +0.59% | ||