Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $35.5
+0.07%
$261,697 $654,751
Jul 19, 11 PM $35.47
-1.10%
$261,520 $655,782
Jul 19, 10 PM $35.87
+0.33%
$264,432 $655,001
Jul 19, 9 PM $35.74
-0.09%
$263,446 $655,282
Jul 19, 8 PM $35.76
-0.05%
$263,660 $654,914
Jul 19, 7 PM $35.79
+0.22%
$263,858 $655,578
Jul 19, 6 PM $35.72
-0.47%
$263,340 $655,562
Jul 19, 5 PM $35.9
+0.61%
$264,656 $655,619
Jul 19, 4 PM $35.69
-1.79%
$263,091 $656,069
Jul 19, 3 PM $36.34
-0.31%
$267,907 $654,907
Jul 19, 2 PM $36.46
-0.51%
$268,782 $663,008
Jul 19, 1 PM $36.64
+2.75%
$270,148 $663,177
Jul 19, 12 PM $35.66
-0.15%
$262,923 $662,223
Jul 19, 11 AM $35.71
-0.32%
$263,286 $662,654
Jul 19, 10 AM $35.83
+0.30%
$264,181 $661,779
Jul 19, 9 AM $35.72
-0.33%
$263,338 $661,704
Jul 19, 8 AM $35.84
-0.31%
$264,216 $661,554
Jul 19, 7 AM $35.96
+2.22%
$265,090 $658,876
Jul 19, 6 AM $35.18
+0.05%
$259,374 $659,372
Jul 19, 5 AM $35.16
-0.05%
$259,179 $659,355
Jul 19, 4 AM $35.17
-0.57%
$259,252 $655,501
Jul 19, 3 AM $35.37
+0.32%
$260,731 $651,069
Jul 19, 2 AM $35.25
+0.27%
$259,893 $649,164
Jul 19, 1 AM $35.15
+0.18%
$259,138 $648,617
Jul 19, 12 AM $35.08
+0.42%
$258,646 $649,550
Jul 18, 11 PM $34.94
-0.12%
$257,613 $648,687
Jul 18, 10 PM $34.98
-0.28%
$257,858 $648,438
Jul 18, 9 PM $35.08
-0.09%
$258,631 $648,093
Jul 18, 8 PM $35.12
-0.11%
$258,942 $648,184
Jul 18, 7 PM $35.16
-0.58%
$259,205 $648,166
Jul 18, 6 PM $35.37
+0.38%
$260,753 $648,142
Jul 18, 5 PM $35.23
+0.29%
$259,714 $648,669
Jul 18, 4 PM $35.14
-0.49%
$259,023 $648,333
Jul 18, 3 PM $35.3
+0.33%
$260,210 $649,752
Jul 18, 2 PM $35.18
+0.25%
$259,346 $650,438
Jul 18, 1 PM $35.09
-0.06%
$258,723 $650,714
Jul 18, 12 PM $35.12
+0.16%
$258,882 $652,334
Jul 18, 11 AM $35.06
-0.51%
$258,473 $651,965
Jul 18, 10 AM $35.24
+0.44%
$259,780 $653,196
Jul 18, 9 AM $35.08
-0.53%
$258,615 $653,480
Jul 18, 8 AM $35.27
+1.36%
$260,016 $654,271
Jul 18, 7 AM $34.81
+0.36%
$256,608 $657,349
Jul 18, 6 AM $34.69
-0.40%
$255,726 $656,667
Jul 18, 5 AM $34.82
+0.11%
$256,670 $656,977
Jul 18, 4 AM $34.77
-1.85%
$256,311 $664,971
Jul 18, 3 AM $35.43
+0.51%
$261,220 $665,077
Jul 18, 2 AM $35.25
+0.57%
$259,854 $665,359
Jul 18, 1 AM $35.05
+0.08%
$258,373 $666,195
Jul 18, 12 AM $35.02
+0.03%
$258,166 $665,928
Jul 17, 11 PM $35.01
+0.14%
$258,092 $666,559