Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 1 AM | $36.52 | +0.02% | ||
| Jul 22, 12 AM | $36.51 | -0.17% | ||
| Jul 21, 11 PM | $36.59 | +0.06% | ||
| Jul 21, 10 PM | $36.58 | +0.55% | ||
| Jul 21, 9 PM | $36.38 | +0.62% | ||
| Jul 21, 8 PM | $36.16 | +1.50% | ||
| Jul 21, 7 PM | $35.64 | +0.67% | ||
| Jul 21, 6 PM | $35.41 | -1.01% | ||
| Jul 21, 5 PM | $35.77 | -0.12% | ||
| Jul 21, 4 PM | $35.81 | -0.25% | ||
| Jul 21, 3 PM | $35.89 | +1.65% | ||
| Jul 21, 2 PM | $35.31 | -0.12% | ||
| Jul 21, 1 PM | $35.35 | -1.02% | ||
| Jul 21, 12 PM | $35.72 | +0.57% | ||
| Jul 21, 11 AM | $35.53 | -0.89% | ||
| Jul 21, 10 AM | $35.85 | -0.15% | ||
| Jul 21, 9 AM | $35.91 | +0.24% | ||
| Jul 21, 8 AM | $35.82 | +1.08% | ||
| Jul 21, 7 AM | $35.44 | -0.05% | ||
| Jul 21, 6 AM | $35.46 | +0.08% | ||
| Jul 21, 5 AM | $35.43 | -0.09% | ||
| Jul 21, 4 AM | $35.46 | +0.14% | ||
| Jul 21, 3 AM | $35.41 | +1.44% | ||
| Jul 21, 2 AM | $34.9 | +0.29% | ||
| Jul 21, 1 AM | $34.8 | -0.30% | ||
| Jul 21, 12 AM | $34.91 | +0.94% | ||
| Jul 20, 11 PM | $34.58 | -0.07% | ||
| Jul 20, 10 PM | $34.6 | -0.45% | ||
| Jul 20, 9 PM | $34.75 | +1.28% | ||
| Jul 20, 8 PM | $34.31 | -0.94% | ||
| Jul 20, 7 PM | $34.63 | -0.87% | ||
| Jul 20, 6 PM | $34.95 | -0.31% | ||
| Jul 20, 5 PM | $35.06 | -0.17% | ||
| Jul 20, 4 PM | $35.12 | +0.32% | ||
| Jul 20, 3 PM | $35.01 | +0.28% | ||
| Jul 20, 2 PM | $34.91 | -1.63% | ||
| Jul 20, 1 PM | $35.49 | -0.90% | ||
| Jul 20, 12 PM | $35.82 | -1.51% | ||
| Jul 20, 11 AM | $36.38 | +0.76% | ||
| Jul 20, 10 AM | $36.11 | +0.23% | ||
| Jul 20, 9 AM | $36.04 | +1.62% | ||
| Jul 20, 8 AM | $35.46 | +0.48% | ||
| Jul 20, 7 AM | $35.3 | +0.38% | ||
| Jul 20, 6 AM | $35.18 | -0.62% | ||
| Jul 20, 5 AM | $35.4 | -0.17% | ||
| Jul 20, 4 AM | $35.46 | +1.34% | ||
| Jul 20, 3 AM | $34.99 | -1.80% | ||
| Jul 20, 2 AM | $35.63 | +0.93% | ||
| Jul 20, 1 AM | $35.3 | -0.57% | ||
| Jul 20, 12 AM | $35.5 | +0.07% | ||