IonQ (Ondo Tokenized) Historical Data

IONQon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 62.69
-2.07%
$ 247,272 $ 734,971
Jun 9, 12 PM $ 63.81
-1.30%
$ 251,709 $ 733,787
Jun 9, 11 AM $ 64.83
+0.18%
$ 255,734 $ 735,522
Jun 9, 10 AM $ 64.56
-0.64%
$ 254,636 $ 738,811
Jun 9, 9 AM $ 64.97
+0.64%
$ 256,285 $ 738,759
Jun 9, 8 AM $ 64.56
+1.27%
$ 254,643 $ 739,102
Jun 9, 7 AM $ 63.75
-0.03%
$ 251,460 $ 741,316
Jun 9, 6 AM $ 63.87
+0.02%
$ 251,949 $ 740,663
Jun 9, 5 AM $ 63.85
+0.07%
$ 251,857 $ 741,105
Jun 9, 4 AM $ 63.81
+1.26%
$ 251,682 $ 743,135
Jun 9, 3 AM $ 63.01
-0.35%
$ 248,554 $ 740,103
Jun 9, 2 AM $ 63.23
+0.26%
$ 249,416 $ 739,597
Jun 9, 1 AM $ 63.07
+1.09%
$ 248,778 $ 739,791
Jun 9, 12 AM $ 62.38
-0.04%
$ 246,040 $ 741,475
Jun 8, 11 PM $ 62.41
+0.02%
$ 246,169 $ 748,316
Jun 8, 10 PM $ 62.41
-0.53%
$ 246,166 $ 748,150
Jun 8, 9 PM $ 62.74
+0.00%
$ 247,484 $ 747,741
Jun 8, 8 PM $ 62.74
-0.74%
$ 247,481 $ 747,404
Jun 8, 7 PM $ 63.21
-0.96%
$ 249,327 $ 746,094
Jun 8, 6 PM $ 63.82
-0.37%
$ 251,741 $ 743,923
Jun 8, 5 PM $ 63.93
+0.94%
$ 252,159 $ 741,877
Jun 8, 4 PM $ 63.34
+0.56%
$ 249,834 $ 738,441
Jun 8, 3 PM $ 62.98
+0.14%
$ 248,418 $ 735,266
Jun 8, 2 PM $ 62.92
+2.89%
$ 248,176 $ 731,847
Jun 8, 1 PM $ 61.15
+2.42%
$ 241,194 $ 723,990
Jun 8, 12 PM $ 59.7
+0.85%
$ 235,496 $ 714,189
Jun 8, 11 AM $ 59.19
+3.18%
$ 233,485 $ 712,649
Jun 8, 10 AM $ 57.37
-0.08%
$ 226,283 $ 707,788
Jun 8, 9 AM $ 57.41
-0.02%
$ 226,442 $ 707,005
Jun 8, 8 AM $ 57.42
+1.92%
$ 226,499 $ 706,712
Jun 8, 7 AM $ 56.34
-0.10%
$ 222,238 $ 702,829
Jun 8, 6 AM $ 56.4
+0.01%
$ 222,455 $ 704,259
Jun 8, 5 AM $ 56.37
-1.19%
$ 222,357 $ 705,404
Jun 8, 4 AM $ 57.04
-0.17%
$ 225,000 $ 704,324
Jun 8, 3 AM $ 57.14
-0.02%
$ 225,406 $ 705,029
Jun 8, 2 AM $ 57.15
+1.13%
$ 225,442 $ 705,302
Jun 8, 1 AM $ 56.52
-2.03%
$ 222,925 $ 704,846
Jun 8, 12 AM $ 57.68
+5.65%
$ 227,531 $ 703,290
Jun 7, 11 PM $ 54.6
+0.00%
$ 215,381 $ 693,947
Jun 7, 10 PM $ 54.6
+0.05%
$ 215,376 $ 693,460
Jun 7, 9 PM $ 54.58
-0.09%
$ 215,277 $ 694,481
Jun 7, 8 PM $ 54.63
+0.01%
$ 215,470 $ 695,200
Jun 7, 7 PM $ 54.62
+0.04%
$ 215,455 $ 697,615
Jun 7, 6 PM $ 54.6
+0.03%
$ 215,365 $ 697,612
Jun 7, 5 PM $ 54.58
+0.01%
$ 215,297 $ 698,525
Jun 7, 4 PM $ 54.58
-0.08%
$ 215,280 $ 698,708
Jun 7, 3 PM $ 54.63
+0.00%
$ 215,483 $ 699,287
Jun 7, 2 PM $ 54.63
+0.05%
$ 215,481 $ 699,459
Jun 7, 1 PM $ 54.6
-0.07%
$ 215,375 $ 698,989
Jun 7, 12 PM $ 54.64
-0.02%
$ 215,534 $ 698,017