Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 10 PM | $39 | -0.05% | ||
| Sep 18, 9 PM | $39 | -0.05% | ||
| Sep 18, 8 PM | $39.03 | -0.18% | ||
| Sep 18, 7 PM | $39.14 | +1.40% | ||
| Sep 18, 6 PM | $38.64 | +0.70% | ||
| Sep 18, 5 PM | $38.31 | +0.68% | ||
| Sep 18, 4 PM | $38.05 | -0.26% | ||
| Sep 18, 3 PM | $38.12 | +0.08% | ||
| Sep 18, 2 PM | $38.03 | -1.32% | ||
| Sep 18, 1 PM | $38.57 | -3.36% | ||
| Sep 18, 12 PM | $39.91 | -0.70% | ||
| Sep 18, 11 AM | $40.2 | -0.57% | ||
| Sep 18, 10 AM | $40.45 | -0.07% | ||
| Sep 18, 9 AM | $40.48 | -0.47% | ||
| Sep 18, 8 AM | $40.69 | -0.51% | ||
| Sep 18, 7 AM | $40.89 | +0.07% | ||
| Sep 18, 6 AM | $40.88 | +0.66% | ||
| Sep 18, 5 AM | $40.62 | +0.02% | ||
| Sep 18, 4 AM | $40.61 | +0.37% | ||
| Sep 18, 3 AM | $40.46 | +1.00% | ||
| Sep 18, 2 AM | $40.07 | -0.02% | ||
| Sep 18, 1 AM | $40.1 | +0.10% | ||
| Sep 18, 12 AM | $40.06 | +0.58% | ||
| Sep 17, 11 PM | $39.86 | -0.28% | ||
| Sep 17, 10 PM | $39.96 | -0.52% | ||
| Sep 17, 9 PM | $40.18 | +0.07% | ||
| Sep 17, 8 PM | $40.16 | -0.17% | ||
| Sep 17, 7 PM | $40.31 | -0.74% | ||
| Sep 17, 6 PM | $40.6 | -0.12% | ||
| Sep 17, 5 PM | $40.57 | +0.22% | ||
| Sep 17, 4 PM | $40.43 | -0.25% | ||
| Sep 17, 3 PM | $40.65 | +0.57% | ||
| Sep 17, 2 PM | $40.32 | +2.47% | ||
| Sep 17, 1 PM | $39.21 | +3.24% | ||
| Sep 17, 12 PM | $37.98 | +0.69% | ||
| Sep 17, 11 AM | $37.71 | -0.45% | ||
| Sep 17, 10 AM | $37.87 | +0.11% | ||
| Sep 17, 9 AM | $37.82 | -0.08% | ||
| Sep 17, 8 AM | $37.87 | +0.29% | ||
| Sep 17, 7 AM | $37.88 | +0.85% | ||
| Sep 17, 6 AM | $37.56 | +0.72% | ||
| Sep 17, 5 AM | $37.31 | -0.56% | ||
| Sep 17, 4 AM | $37.49 | +0.19% | ||
| Sep 17, 3 AM | $37.41 | +0.27% | ||
| Sep 17, 2 AM | $37.32 | +0.11% | ||
| Sep 17, 1 AM | $37.26 | -0.11% | ||
| Sep 17, 12 AM | $37.32 | +0.05% | ||
| Sep 16, 11 PM | $37.25 | +0.35% | ||
| Sep 16, 10 PM | $37.14 | +0.30% | ||
| Sep 16, 9 PM | $37.07 | +0.08% | ||