Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $57.97
-1.54%
$228,668 $739,976
Jun 11, 2026 $58.89
+6.24%
$232,280 $751,019
Jun 10, 2026 $55.43
-1.98%
$218,635 $779,832
Jun 9, 2026 $56.68
-9.17%
$223,568 $774,639
Jun 8, 2026 $62.41
+14.30%
$246,169 $748,316
Jun 7, 2026 $54.6
-0.46%
$215,381 $693,947
Jun 6, 2026 $54.85
-0.97%
$216,370 $698,438
Jun 5, 2026 $55.36
-14.86%
$218,361 $750,412
Jun 4, 2026 $64.98
-0.30%
$256,300 $791,984
Jun 3, 2026 $65.15
-7.67%
$256,980 $773,407
Jun 2, 2026 $70.56
+3.00%
$278,314 $738,957
Jun 1, 2026 $68.52
-3.23%
$270,280 $783,399
May 31, 2026 $70.81
-0.34%
$279,285 $694,920
May 30, 2026 $71.24
-0.07%
$280,296 $693,441
May 29, 2026 $71.29
+2.52%
$281,198 $740,131
May 28, 2026 $69.53
+7.84%
$274,798 $770,424
May 27, 2026 $64.45
+1.90%
$255,708 $752,795
May 26, 2026 $63.25
-2.69%
$251,042 $753,543
May 25, 2026 $65
+0.47%
$256,880 $692,950
May 24, 2026 $64.74
+2.18%
$255,221 $696,060
May 23, 2026 $63.34
+0.51%
$249,797 $693,450
May 22, 2026 $63.01
+6.12%
$248,586 $769,418
May 21, 2026 $59.37
+14.71%
$234,190 $774,749
May 20, 2026 $51.76
+7.36%
$204,153 $766,540
May 19, 2026 $48.21
-1.45%
$190,750 $758,383
May 18, 2026 $48.9
-8.67%
$193,147 $767,703
May 17, 2026 $53.55
+0.03%
$210,611 $698,334
May 16, 2026 $53.52
+3.60%
$211,165 $721,803
May 15, 2026 $51.67
-9.50%
$203,796 $742,783
May 14, 2026 $57.08
+3.25%
$225,153 $741,758
May 13, 2026 $55.24
-1.45%
$217,898 $738,384
May 12, 2026 $55.94
-0.71%
$220,643 $795,129
May 11, 2026 $56.32
+14.20%
$222,154 $694,682
May 10, 2026 $49.31
+0.89%
$752 $657,298
May 9, 2026 $48.9
+0.15%
$746 $655,916
May 8, 2026 $48.84
+3.89%
$745 $678,994
May 7, 2026 $47.04
-5.29%
$718 $756,737
May 6, 2026 $49.69
+3.33%
$758 $978,955
May 5, 2026 $47.66
+4.19%
$727 $792,470
May 4, 2026 $45.78
+0.17%
$699 $815,529
May 3, 2026 $45.85
-0.13%
$700 $698,914
May 2, 2026 $45.9
+0.08%
$700 $698,268
May 1, 2026 $45.86
+2.11%
$700 $723,161
Apr 30, 2026 $44.9
+6.81%
$685 $728,137
Apr 29, 2026 $42.1
-2.67%
$641 $719,304
Apr 28, 2026 $43.15
-1.04%
$660 $724,193
Apr 27, 2026 $43.64
+1.83%
$665 $729,339
Apr 26, 2026 $42.89
+1.02%
$654 $703,037
Apr 25, 2026 $42.46
-1.28%
$648 $703,032
Apr 24, 2026 $43
-2.49%
$656 $727,813