Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2 AM | $34.39 | -0.10% | ||
| Jul 24, 1 AM | $34.42 | +0.70% | ||
| Jul 24, 12 AM | $34.18 | -0.84% | ||
| Jul 23, 11 PM | $34.52 | +0.22% | ||
| Jul 23, 10 PM | $34.44 | -0.18% | ||
| Jul 23, 9 PM | $34.51 | +0.27% | ||
| Jul 23, 8 PM | $34.41 | +0.55% | ||
| Jul 23, 7 PM | $34.2 | +0.17% | ||
| Jul 23, 6 PM | $34.14 | -1.04% | ||
| Jul 23, 5 PM | $34.5 | -0.28% | ||
| Jul 23, 4 PM | $34.59 | +1.30% | ||
| Jul 23, 3 PM | $34.16 | -0.12% | ||
| Jul 23, 2 PM | $34.2 | -2.55% | ||
| Jul 23, 1 PM | $35.1 | +1.19% | ||
| Jul 23, 12 PM | $34.7 | -1.86% | ||
| Jul 23, 11 AM | $35.35 | +0.03% | ||
| Jul 23, 10 AM | $35.33 | -0.37% | ||
| Jul 23, 9 AM | $35.46 | +0.43% | ||
| Jul 23, 8 AM | $35.29 | +0.77% | ||
| Jul 23, 7 AM | $35.02 | -0.14% | ||
| Jul 23, 6 AM | $35.07 | -0.07% | ||
| Jul 23, 5 AM | $35.08 | -0.06% | ||
| Jul 23, 4 AM | $35.1 | -0.11% | ||
| Jul 23, 3 AM | $35.15 | +0.08% | ||
| Jul 23, 2 AM | $35.14 | +0.08% | ||
| Jul 23, 1 AM | $35.13 | -0.02% | ||
| Jul 23, 12 AM | $35.14 | +0.34% | ||
| Jul 22, 11 PM | $35.01 | +0.05% | ||
| Jul 22, 10 PM | $34.97 | -0.09% | ||
| Jul 22, 9 PM | $35 | -0.28% | ||
| Jul 22, 8 PM | $35.11 | +0.43% | ||
| Jul 22, 7 PM | $34.96 | -0.84% | ||
| Jul 22, 6 PM | $35.25 | +0.03% | ||
| Jul 22, 5 PM | $35.25 | -0.85% | ||
| Jul 22, 4 PM | $35.56 | -0.28% | ||
| Jul 22, 3 PM | $35.66 | +0.66% | ||
| Jul 22, 2 PM | $35.42 | -0.83% | ||
| Jul 22, 1 PM | $35.72 | +1.13% | ||
| Jul 22, 12 PM | $35.32 | -0.63% | ||
| Jul 22, 11 AM | $35.55 | -0.02% | ||
| Jul 22, 10 AM | $35.54 | -0.18% | ||
| Jul 22, 9 AM | $35.62 | +0.48% | ||
| Jul 22, 8 AM | $35.45 | -1.08% | ||
| Jul 22, 7 AM | $35.84 | +0.17% | ||
| Jul 22, 6 AM | $35.79 | -0.65% | ||
| Jul 22, 5 AM | $36.03 | -1.37% | ||
| Jul 22, 4 AM | $36.53 | -0.08% | ||
| Jul 22, 3 AM | $36.56 | +0.05% | ||
| Jul 22, 2 AM | $36.54 | +0.05% | ||
| Jul 22, 1 AM | $36.52 | +0.02% | ||