Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:27 PM | $44.04 | +0.00% | ||
| 8:26 PM | $44.04 | +0.00% | ||
| 8:25 PM | $43.15 | +0.00% | ||
| 8:24 PM | $42.97 | +0.00% | ||
| 8:23 PM | $43.02 | +0.00% | ||
| 8:22 PM | $42.98 | +0.00% | ||
| 8:21 PM | $42.99 | +0.00% | ||
| 8:20 PM | $42.9 | +0.00% | ||
| 8:19 PM | $42.93 | +0.00% | ||
| 8:18 PM | $43.05 | +0.00% | ||
| 8:17 PM | $43.23 | +0.00% | ||
| 8:16 PM | $43.39 | +0.00% | ||
| 8:15 PM | $43.16 | +0.00% | ||
| 8:14 PM | $43.21 | +0.00% | ||
| 8:13 PM | $43.35 | +0.00% | ||
| 8:12 PM | $43.3 | +0.00% | ||
| 8:11 PM | $43.26 | +0.00% | ||
| 8:10 PM | $43.38 | +0.00% | ||
| 8:09 PM | $43.14 | +0.00% | ||
| 8:08 PM | $43.02 | +0.00% | ||
| 8:07 PM | $42.81 | +0.00% | ||
| 8:06 PM | $42.54 | +0.00% | ||
| 8:05 PM | $41.82 | +0.00% | ||
| 8:04 PM | $41.19 | +0.00% | ||
| 8:03 PM | $42.04 | +0.00% | ||
| 8:02 PM | $41.44 | +0.00% | ||
| 8:01 PM | $40.62 | +0.00% | ||
| 8:00 PM | $40.66 | +0.00% | ||
| 7:59 PM | $40.64 | +0.00% | ||
| 7:58 PM | $40.65 | +0.00% | ||
| 7:57 PM | $40.77 | +0.00% | ||
| 7:56 PM | $40.79 | +0.00% | ||
| 7:55 PM | $40.87 | +0.00% | ||
| 7:54 PM | $40.89 | +0.00% | ||
| 7:53 PM | $40.75 | +0.00% | ||
| 7:52 PM | $40.89 | +0.00% | ||
| 7:51 PM | $40.79 | +0.00% | ||
| 7:50 PM | $40.76 | +0.00% | ||
| 7:49 PM | $40.68 | +0.00% | ||
| 7:48 PM | $40.77 | +0.00% | ||
| 7:47 PM | $40.76 | +0.00% | ||
| 7:46 PM | $40.67 | +0.00% | ||
| 7:45 PM | $40.67 | +0.00% | ||
| 7:44 PM | $40.67 | +0.00% | ||
| 7:43 PM | $40.66 | +0.00% | ||
| 7:42 PM | $40.71 | +0.00% | ||
| 7:41 PM | $40.65 | +0.00% | ||
| 7:40 PM | $40.63 | +0.00% | ||
| 7:39 PM | $40.6 | +0.00% | ||
| 7:38 PM | $40.58 | +0.00% | ||