Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 3 AM | $33.35 | +1.21% | ||
| Jul 26, 2 AM | $32.96 | -0.71% | ||
| Jul 26, 1 AM | $33.19 | -0.64% | ||
| Jul 26, 12 AM | $33.42 | -0.48% | ||
| Jul 25, 11 PM | $33.59 | +0.99% | ||
| Jul 25, 10 PM | $33.26 | -0.04% | ||
| Jul 25, 9 PM | $33.23 | +0.00% | ||
| Jul 25, 8 PM | $33.23 | -0.03% | ||
| Jul 25, 7 PM | $33.25 | +0.35% | ||
| Jul 25, 6 PM | $33.14 | -0.25% | ||
| Jul 25, 5 PM | $33.22 | +0.17% | ||
| Jul 25, 4 PM | $33.17 | +0.08% | ||
| Jul 25, 3 PM | $33.14 | +0.14% | ||
| Jul 25, 2 PM | $33.09 | -0.04% | ||
| Jul 25, 1 PM | $33.1 | +0.04% | ||
| Jul 25, 12 PM | $33.1 | -0.03% | ||
| Jul 25, 11 AM | $33.11 | +0.05% | ||
| Jul 25, 10 AM | $33.1 | -0.68% | ||
| Jul 25, 9 AM | $33.33 | +0.06% | ||
| Jul 25, 8 AM | $33.3 | +0.05% | ||
| Jul 25, 7 AM | $33.28 | +0.12% | ||
| Jul 25, 6 AM | $33.24 | +0.27% | ||
| Jul 25, 5 AM | $33.14 | -0.28% | ||
| Jul 25, 4 AM | $33.24 | +0.16% | ||
| Jul 25, 3 AM | $33.18 | -0.12% | ||
| Jul 25, 2 AM | $33.22 | +0.96% | ||
| Jul 25, 1 AM | $32.92 | +0.04% | ||
| Jul 25, 12 AM | $32.9 | -0.84% | ||
| Jul 24, 11 PM | $33.19 | +0.11% | ||
| Jul 24, 10 PM | $33.14 | +0.41% | ||
| Jul 24, 9 PM | $33.01 | -0.11% | ||
| Jul 24, 8 PM | $33.05 | +0.28% | ||
| Jul 24, 7 PM | $32.96 | -1.11% | ||
| Jul 24, 6 PM | $33.32 | +0.09% | ||
| Jul 24, 5 PM | $33.28 | +0.00% | ||
| Jul 24, 4 PM | $33.29 | -1.17% | ||
| Jul 24, 3 PM | $33.68 | +2.19% | ||
| Jul 24, 2 PM | $32.94 | -0.11% | ||
| Jul 24, 1 PM | $32.97 | -4.62% | ||
| Jul 24, 12 PM | $34.57 | +0.04% | ||
| Jul 24, 11 AM | $34.55 | +0.11% | ||
| Jul 24, 10 AM | $34.53 | -0.78% | ||
| Jul 24, 9 AM | $34.8 | +1.11% | ||
| Jul 24, 8 AM | $34.43 | -0.09% | ||
| Jul 24, 7 AM | $34.46 | +1.08% | ||
| Jul 24, 6 AM | $34.09 | -1.55% | ||
| Jul 24, 5 AM | $34.62 | +0.48% | ||
| Jul 24, 4 AM | $34.45 | +0.24% | ||
| Jul 24, 3 AM | $34.35 | -0.08% | ||
| Jul 24, 2 AM | $34.39 | -0.10% | ||