IonQ (Ondo Tokenized) Historical Data

IONQon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 47.07
-0.02%
$ 718 $ 701,485
Apr 19, 5 PM $ 47.13
+0.13%
$ 719 $ 700,891
Apr 19, 4 PM $ 47.07
-0.02%
$ 718 $ 700,483
Apr 19, 3 PM $ 47.08
-0.01%
$ 718 $ 702,215
Apr 19, 2 PM $ 47.09
-5.88%
$ 719 $ 702,655
Apr 19, 1 PM $ 50.04
+0.13%
$ 764 $ 698,821
Apr 19, 12 PM $ 49.97
+0.13%
$ 763 $ 699,025
Apr 19, 11 AM $ 49.9
+0.09%
$ 761 $ 699,929
Apr 19, 10 AM $ 49.87
+0.65%
$ 761 $ 699,313
Apr 19, 9 AM $ 49.55
-0.06%
$ 756 $ 697,787
Apr 19, 8 AM $ 49.58
-0.73%
$ 756 $ 699,014
Apr 19, 7 AM $ 49.94
+0.45%
$ 762 $ 702,457
Apr 19, 6 AM $ 49.7
-0.19%
$ 758 $ 702,494
Apr 19, 5 AM $ 49.79
-0.45%
$ 760 $ 702,053
Apr 19, 4 AM $ 50.02
+0.55%
$ 763 $ 702,589
Apr 19, 3 AM $ 49.73
+0.24%
$ 759 $ 715,840
Apr 19, 2 AM $ 49.61
-0.21%
$ 757 $ 716,740
Apr 19, 1 AM $ 49.7
-0.21%
$ 758 $ 717,035
Apr 19, 12 AM $ 49.81
+0.19%
$ 760 $ 715,462
Apr 18, 11 PM $ 49.7
-0.41%
$ 758 $ 715,368
Apr 18, 10 PM $ 49.9
+0.01%
$ 762 $ 716,302
Apr 18, 9 PM $ 49.93
+0.59%
$ 762 $ 716,370
Apr 18, 8 PM $ 49.63
-0.04%
$ 757 $ 718,166
Apr 18, 7 PM $ 49.62
-0.37%
$ 757 $ 719,303
Apr 18, 6 PM $ 49.8
+0.09%
$ 760 $ 722,939
Apr 18, 5 PM $ 49.59
-0.25%
$ 757 $ 730,829
Apr 18, 4 PM $ 49.67
-0.40%
$ 758 $ 734,188
Apr 18, 3 PM $ 49.94
+0.47%
$ 762 $ 734,168
Apr 18, 2 PM $ 49.52
-0.06%
$ 756 $ 736,824
Apr 18, 1 PM $ 49.98
-0.18%
$ 763 $ 737,125
Apr 18, 12 PM $ 50.07
+0.72%
$ 764 $ 746,811
Apr 18, 11 AM $ 49.71
-0.54%
$ 759 $ 746,557
Apr 18, 10 AM $ 49.99
+0.91%
$ 763 $ 747,367
Apr 18, 9 AM $ 49.53
-0.24%
$ 756 $ 749,487
Apr 18, 8 AM $ 49.67
+0.26%
$ 758 $ 750,793
Apr 18, 4 AM $ 46.12
+0.66%
$ 704 $ 733,864
Apr 18, 3 AM $ 45.8
+0.13%
$ 699 $ 729,968
Apr 18, 2 AM $ 45.87
+0.23%
$ 700 $ 730,496
Apr 18, 1 AM $ 45.76
-0.14%
$ 698 $ 737,747
Apr 18, 12 AM $ 45.85
+0.25%
$ 700 $ 739,063
Apr 17, 11 PM $ 45.8
+0.12%
$ 699 $ 738,095
Apr 17, 10 PM $ 45.76
-0.09%
$ 698 $ 737,930
Apr 17, 9 PM $ 45.81
+0.30%
$ 699 $ 746,920
Apr 17, 8 PM $ 45.67
-0.62%
$ 697 $ 747,996
Apr 17, 7 PM $ 45.96
+0.58%
$ 701 $ 749,976
Apr 17, 6 PM $ 45.69
+2.06%
$ 697 $ 746,369
Apr 17, 5 PM $ 44.78
-0.04%
$ 683 $ 740,966
Apr 17, 4 PM $ 44.8
+0.55%
$ 684 $ 741,384
Apr 17, 3 PM $ 44.55
-1.03%
$ 680 $ 749,561
Apr 17, 2 PM $ 45.02
+1.34%
$ 687 $ 761,933