Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 4 AM | $35.13 | -0.88% | ||
| Jul 28, 3 AM | $35.43 | -0.08% | ||
| Jul 28, 2 AM | $35.46 | +0.24% | ||
| Jul 28, 1 AM | $35.39 | -0.65% | ||
| Jul 28, 12 AM | $35.62 | -0.39% | ||
| Jul 27, 11 PM | $35.77 | -0.94% | ||
| Jul 27, 10 PM | $36.1 | +0.23% | ||
| Jul 27, 9 PM | $36 | -0.62% | ||
| Jul 27, 8 PM | $36.22 | +1.64% | ||
| Jul 27, 7 PM | $35.63 | +2.77% | ||
| Jul 27, 6 PM | $34.67 | +0.63% | ||
| Jul 27, 5 PM | $34.45 | -0.79% | ||
| Jul 27, 4 PM | $34.73 | -0.66% | ||
| Jul 27, 3 PM | $34.96 | -1.65% | ||
| Jul 27, 2 PM | $35.55 | -3.09% | ||
| Jul 27, 1 PM | $36.67 | +6.94% | ||
| Jul 27, 12 PM | $34.29 | +0.00% | ||
| Jul 27, 11 AM | $34.29 | +0.77% | ||
| Jul 27, 10 AM | $34.03 | -0.01% | ||
| Jul 27, 9 AM | $34.03 | -0.02% | ||
| Jul 27, 8 AM | $34.04 | +0.02% | ||
| Jul 27, 7 AM | $34.04 | +0.09% | ||
| Jul 27, 6 AM | $34 | +0.25% | ||
| Jul 27, 5 AM | $33.92 | +0.94% | ||
| Jul 27, 4 AM | $33.6 | +0.77% | ||
| Jul 27, 3 AM | $33.34 | -1.22% | ||
| Jul 27, 2 AM | $33.74 | +0.20% | ||
| Jul 27, 1 AM | $33.68 | -0.53% | ||
| Jul 27, 12 AM | $33.85 | +1.12% | ||
| Jul 26, 11 PM | $33.47 | +1.07% | ||
| Jul 26, 10 PM | $33.12 | -1.31% | ||
| Jul 26, 9 PM | $33.56 | +0.39% | ||
| Jul 26, 8 PM | $33.44 | +1.51% | ||
| Jul 26, 7 PM | $32.93 | -1.21% | ||
| Jul 26, 6 PM | $33.34 | +0.49% | ||
| Jul 26, 5 PM | $33.16 | -0.60% | ||
| Jul 26, 4 PM | $33.37 | +0.36% | ||
| Jul 26, 3 PM | $33.25 | -0.59% | ||
| Jul 26, 2 PM | $33.44 | +0.17% | ||
| Jul 26, 1 PM | $33.39 | +0.36% | ||
| Jul 26, 12 PM | $33.27 | -0.27% | ||
| Jul 26, 11 AM | $33.36 | +0.27% | ||
| Jul 26, 10 AM | $33.26 | +0.75% | ||
| Jul 26, 9 AM | $33.02 | -0.77% | ||
| Jul 26, 8 AM | $33.28 | +0.29% | ||
| Jul 26, 7 AM | $33.18 | -0.73% | ||
| Jul 26, 6 AM | $33.43 | -0.05% | ||
| Jul 26, 5 AM | $33.45 | -0.43% | ||
| Jul 26, 4 AM | $33.59 | +0.70% | ||
| Jul 26, 3 AM | $33.35 | +1.21% | ||