IonQ (Ondo Tokenized) Historical Data

IONQon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 47.16
+1.33%
$ 720 $ 740,450
Apr 21, 5 PM $ 46.57
-0.75%
$ 711 $ 741,706
Apr 21, 4 PM $ 46.82
-0.38%
$ 714 $ 735,428
Apr 21, 3 PM $ 46.98
+0.30%
$ 717 $ 737,299
Apr 21, 2 PM $ 47.25
-1.68%
$ 721 $ 739,586
Apr 21, 1 PM $ 47.87
-1.86%
$ 730 $ 742,660
Apr 21, 12 PM $ 48.77
-0.46%
$ 744 $ 746,309
Apr 21, 11 AM $ 48.89
-0.05%
$ 746 $ 747,259
Apr 21, 10 AM $ 48.89
+0.59%
$ 746 $ 748,061
Apr 21, 9 AM $ 48.61
+0.70%
$ 742 $ 745,312
Apr 21, 8 AM $ 48.27
+0.42%
$ 737 $ 736,953
Apr 21, 7 AM $ 48.08
-0.69%
$ 734 $ 736,707
Apr 21, 6 AM $ 48.41
+0.03%
$ 739 $ 737,971
Apr 21, 5 AM $ 48.39
+0.92%
$ 738 $ 736,293
Apr 21, 4 AM $ 47.95
+0.55%
$ 732 $ 734,813
Apr 21, 3 AM $ 47.69
-0.02%
$ 728 $ 734,414
Apr 21, 2 AM $ 47.71
-0.04%
$ 728 $ 733,813
Apr 21, 1 AM $ 47.73
+0.08%
$ 728 $ 734,065
Apr 21, 12 AM $ 47.72
+0.01%
$ 728 $ 738,500
Apr 20, 11 PM $ 47.73
+0.05%
$ 728 $ 767,209
Apr 20, 10 PM $ 47.69
-0.01%
$ 728 $ 767,783
Apr 20, 9 PM $ 47.68
-0.04%
$ 728 $ 779,728
Apr 20, 8 PM $ 47.7
-0.51%
$ 728 $ 779,569
Apr 20, 7 PM $ 47.99
+0.58%
$ 732 $ 778,832
Apr 20, 6 PM $ 47.47
+2.69%
$ 724 $ 777,026
Apr 20, 5 PM $ 46.07
-0.28%
$ 703 $ 770,111
Apr 20, 4 PM $ 46.3
-2.20%
$ 707 $ 771,136
Apr 20, 3 PM $ 47.27
+1.33%
$ 721 $ 767,773
Apr 20, 2 PM $ 47.22
+3.02%
$ 721 $ 757,611
Apr 20, 1 PM $ 45.83
+2.74%
$ 699 $ 757,138
Apr 20, 12 PM $ 44.6
+0.93%
$ 681 $ 748,238
Apr 20, 11 AM $ 44.2
+0.02%
$ 674 $ 745,354
Apr 20, 10 AM $ 44.19
+0.04%
$ 674 $ 745,002
Apr 20, 9 AM $ 44.17
+0.05%
$ 674 $ 744,817
Apr 20, 8 AM $ 44.16
+0.05%
$ 674 $ 743,461
Apr 20, 7 AM $ 44.14
-0.23%
$ 674 $ 742,543
Apr 20, 6 AM $ 44.24
+0.63%
$ 675 $ 743,053
Apr 20, 5 AM $ 43.97
-0.17%
$ 671 $ 743,180
Apr 20, 4 AM $ 44.03
+0.12%
$ 672 $ 743,818
Apr 20, 3 AM $ 43.97
-0.03%
$ 671 $ 742,883
Apr 20, 2 AM $ 43.98
+0.03%
$ 671 $ 742,143
Apr 20, 1 AM $ 43.98
+1.18%
$ 671 $ 741,582
Apr 20, 12 AM $ 43.48
+0.98%
$ 663 $ 737,027
Apr 19, 11 PM $ 42.98
-0.30%
$ 656 $ 709,433
Apr 19, 10 PM $ 43.18
-7.65%
$ 659 $ 708,715
Apr 19, 9 PM $ 47
-0.22%
$ 717 $ 701,915
Apr 19, 8 PM $ 47.13
+0.03%
$ 719 $ 702,368
Apr 19, 7 PM $ 47.1
-0.02%
$ 719 $ 701,997
Apr 19, 6 PM $ 47.07
-0.02%
$ 718 $ 701,485
Apr 19, 5 PM $ 47.13
+0.13%
$ 719 $ 700,891