IonQ (Ondo Tokenized) Historical Data

IONQon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 43.31
-0.10%
$ 661 $ 746,524
Apr 23, 6 PM $ 43.37
+0.64%
$ 662 $ 746,602
Apr 23, 5 PM $ 42.59
-2.23%
$ 650 $ 743,485
Apr 23, 4 PM $ 43.56
-0.66%
$ 665 $ 739,215
Apr 23, 3 PM $ 43.85
-1.92%
$ 669 $ 739,532
Apr 23, 2 PM $ 44.71
-2.24%
$ 682 $ 734,193
Apr 23, 1 PM $ 45.73
-2.16%
$ 698 $ 731,973
Apr 23, 12 PM $ 46.74
+0.49%
$ 713 $ 725,209
Apr 23, 11 AM $ 46.51
+0.17%
$ 710 $ 723,731
Apr 23, 10 AM $ 46.43
+0.06%
$ 708 $ 722,989
Apr 23, 9 AM $ 46.41
+0.12%
$ 708 $ 721,938
Apr 23, 8 AM $ 46.35
+0.11%
$ 707 $ 721,268
Apr 23, 7 AM $ 46.3
+0.09%
$ 706 $ 721,388
Apr 23, 6 AM $ 46.25
+0.05%
$ 706 $ 722,767
Apr 23, 5 AM $ 46.23
-0.01%
$ 705 $ 723,423
Apr 23, 4 AM $ 46.19
+0.91%
$ 705 $ 723,745
Apr 23, 3 AM $ 45.93
-1.37%
$ 701 $ 721,266
Apr 23, 2 AM $ 46.84
-0.04%
$ 715 $ 720,750
Apr 23, 1 AM $ 46.89
+0.12%
$ 716 $ 721,419
Apr 23, 12 AM $ 46.87
-0.74%
$ 715 $ 721,576
Apr 22, 11 PM $ 46.93
+0.03%
$ 716 $ 716,677
Apr 22, 10 PM $ 46.98
-0.86%
$ 717 $ 716,335
Apr 22, 9 PM $ 47.39
+0.01%
$ 723 $ 715,385
Apr 22, 8 PM $ 47.39
-0.07%
$ 723 $ 715,775
Apr 22, 7 PM $ 47.37
+0.74%
$ 723 $ 718,972
Apr 22, 6 PM $ 47.01
-0.37%
$ 717 $ 719,868
Apr 22, 5 PM $ 47.21
+0.29%
$ 720 $ 722,691
Apr 22, 4 PM $ 47.09
-2.45%
$ 719 $ 726,687
Apr 22, 3 PM $ 48.3
+0.68%
$ 737 $ 726,220
Apr 22, 2 PM $ 47.78
-1.92%
$ 729 $ 732,009
Apr 22, 1 PM $ 48.91
+4.13%
$ 746 $ 732,586
Apr 22, 12 PM $ 47
-0.17%
$ 717 $ 732,799
Apr 22, 11 AM $ 47.05
+0.18%
$ 718 $ 732,390
Apr 22, 10 AM $ 46.97
-0.25%
$ 717 $ 732,416
Apr 22, 9 AM $ 47.09
+0.15%
$ 719 $ 735,047
Apr 22, 8 AM $ 47.05
+0.06%
$ 718 $ 743,230
Apr 22, 7 AM $ 47
+0.25%
$ 717 $ 742,820
Apr 22, 6 AM $ 46.89
-0.08%
$ 716 $ 741,469
Apr 22, 5 AM $ 46.92
+0.14%
$ 716 $ 742,922
Apr 22, 4 AM $ 46.86
+0.06%
$ 715 $ 743,947
Apr 22, 3 AM $ 46.83
-0.19%
$ 715 $ 743,978
Apr 22, 2 AM $ 46.92
+0.11%
$ 716 $ 744,329
Apr 22, 1 AM $ 46.87
-0.10%
$ 715 $ 744,481
Apr 22, 12 AM $ 46.91
+0.34%
$ 716 $ 744,164
Apr 21, 11 PM $ 46.75
+0.29%
$ 713 $ 743,321
Apr 21, 10 PM $ 46.62
+0.29%
$ 711 $ 743,518
Apr 21, 9 PM $ 46.5
-0.53%
$ 709 $ 743,188
Apr 21, 8 PM $ 46.75
+0.69%
$ 713 $ 742,300
Apr 21, 7 PM $ 46.41
-1.59%
$ 708 $ 740,769
Apr 21, 6 PM $ 47.16
+1.33%
$ 720 $ 740,450