Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $32.71
-0.67%
$299,296 $64,787
Jul 30, 5 AM $32.71
-0.34%
$299,296 $64,825
Jul 30, 4 AM $32.74
-0.24%
$299,570 $64,098
Jul 30, 3 AM $32.81
+0.12%
$300,211 $64,476
Jul 30, 2 AM $32.78
-0.30%
$299,936 $64,333
Jul 30, 1 AM $32.88
+0.95%
$300,851 $64,409
Jul 30, 12 AM $32.73
+0.71%
$299,479 $64,137
Jul 29, 11 PM $32.45
-0.12%
$296,917 $64,562
Jul 29, 10 PM $32.46
+1.09%
$297,008 $64,195
Jul 29, 9 PM $31.96
-0.25%
$293,085 $64,327
Jul 29, 8 PM $32.09
+0.79%
$294,277 $64,497
Jul 29, 7 PM $31.8
-6.77%
$291,618 $64,005
Jul 29, 6 PM $34.11
+3.61%
$312,801 $62,352
Jul 29, 5 PM $32.91
+1.23%
$301,797 $61,232
Jul 29, 4 PM $32.52
+0.93%
$298,221 $662,932
Jul 29, 3 PM $32.44
-1.64%
$297,487 $662,045
Jul 29, 2 PM $32.97
-0.60%
$302,347 $663,130
Jul 29, 1 PM $33.1
-1.78%
$303,539 $662,619
Jul 29, 12 PM $33.64
-2.89%
$308,491 $664,693
Jul 29, 11 AM $34.64
-0.60%
$317,635 $664,648
Jul 29, 10 AM $34.85
-0.74%
$319,549 $664,278
Jul 29, 9 AM $35.1
-0.05%
$321,876 $665,060
Jul 29, 8 AM $35.12
+2.81%
$322,046 $664,640
Jul 29, 7 AM $34.16
-0.07%
$313,294 $665,230
Jul 29, 6 AM $34.18
+1.52%
$313,461 $665,411
Jul 29, 5 AM $33.68
+0.59%
$308,824 $664,986
Jul 29, 4 AM $33.48
-1.21%
$307,059 $665,604
Jul 29, 3 AM $33.88
+0.71%
$310,719 $665,654
Jul 29, 2 AM $33.64
-1.01%
$308,457 $666,337
Jul 29, 1 AM $33.99
-0.44%
$311,736 $666,969
Jul 29, 12 AM $34.15
+0.83%
$313,125 $667,180
Jul 28, 11 PM $33.86
+1.33%
$310,536 $666,849
Jul 28, 10 PM $33.43
-0.17%
$306,548 $667,435
Jul 28, 9 PM $33.48
-0.57%
$289,095 $666,645
Jul 28, 8 PM $33.67
-0.16%
$290,747 $666,083
Jul 28, 7 PM $33.71
-0.11%
$291,085 $665,589
Jul 28, 6 PM $33.75
+0.20%
$291,455 $666,137
Jul 28, 5 PM $33.69
-0.78%
$290,888 $666,751
Jul 28, 4 PM $33.96
-0.58%
$293,214 $665,381
Jul 28, 3 PM $34.16
+1.20%
$294,978 $666,051
Jul 28, 2 PM $33.76
+3.92%
$291,492 $664,793
Jul 28, 1 PM $32.48
-7.75%
$280,448 $665,855
Jul 28, 12 PM $35.21
+0.93%
$304,054 $669,252
Jul 28, 11 AM $34.89
-0.75%
$301,222 $669,798
Jul 28, 10 AM $35.15
-0.93%
$303,484 $669,635
Jul 28, 9 AM $35.5
+0.42%
$306,492 $667,876
Jul 28, 8 AM $35.35
+0.07%
$305,261 $667,958
Jul 28, 7 AM $35.35
-0.04%
$305,248 $667,556
Jul 28, 6 AM $35.36
+0.59%
$305,315 $666,769
Jul 28, 5 AM $35.15
+0.08%
$303,545 $667,490