IonQ (Ondo Tokenized) Historical Data

IONQon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 42.53
+0.11%
$ 649 $ 703,665
Apr 25, 7 PM $ 42.47
-0.34%
$ 648 $ 704,096
Apr 25, 6 PM $ 42.63
-0.29%
$ 650 $ 704,381
Apr 25, 5 PM $ 42.75
-0.03%
$ 652 $ 704,881
Apr 25, 4 PM $ 42.76
-0.01%
$ 653 $ 706,425
Apr 25, 3 PM $ 42.7
-0.07%
$ 652 $ 709,192
Apr 25, 2 PM $ 42.75
+0.10%
$ 652 $ 713,726
Apr 25, 1 PM $ 42.7
-0.06%
$ 652 $ 721,077
Apr 25, 12 PM $ 42.7
-0.16%
$ 652 $ 723,578
Apr 25, 11 AM $ 42.74
+0.09%
$ 652 $ 723,350
Apr 25, 10 AM $ 42.73
+0.00%
$ 652 $ 725,210
Apr 25, 9 AM $ 42.72
-0.14%
$ 652 $ 725,116
Apr 25, 8 AM $ 42.76
+0.07%
$ 653 $ 723,528
Apr 25, 7 AM $ 42.77
-0.63%
$ 653 $ 724,207
Apr 25, 6 AM $ 42.98
-0.02%
$ 656 $ 723,294
Apr 25, 5 AM $ 43.02
-0.04%
$ 656 $ 723,035
Apr 25, 4 AM $ 43
+0.04%
$ 656 $ 722,952
Apr 25, 3 AM $ 43.02
-0.05%
$ 656 $ 722,705
Apr 25, 2 AM $ 43.01
+0.01%
$ 656 $ 723,106
Apr 25, 1 AM $ 42.99
+0.00%
$ 656 $ 721,765
Apr 25, 12 AM $ 43
-0.03%
$ 656 $ 720,609
Apr 24, 11 PM $ 43
-0.32%
$ 656 $ 727,813
Apr 24, 10 PM $ 43.2
-0.54%
$ 659 $ 727,222
Apr 24, 9 PM $ 43.44
+1.25%
$ 663 $ 727,942
Apr 24, 8 PM $ 42.91
+0.98%
$ 655 $ 726,872
Apr 24, 7 PM $ 42.51
-0.63%
$ 649 $ 727,639
Apr 24, 6 PM $ 42.69
-0.06%
$ 651 $ 728,633
Apr 24, 5 PM $ 42.64
+0.52%
$ 651 $ 731,666
Apr 24, 4 PM $ 42.39
+0.04%
$ 647 $ 736,117
Apr 24, 3 PM $ 42.4
+1.03%
$ 647 $ 736,140
Apr 24, 2 PM $ 41.96
-0.93%
$ 640 $ 738,451
Apr 24, 1 PM $ 42.35
-3.88%
$ 646 $ 739,416
Apr 24, 12 PM $ 44.06
-1.23%
$ 672 $ 748,744
Apr 24, 11 AM $ 44.52
+0.88%
$ 679 $ 750,586
Apr 24, 10 AM $ 44.13
+0.06%
$ 673 $ 749,041
Apr 24, 9 AM $ 44.13
+0.08%
$ 673 $ 748,922
Apr 24, 8 AM $ 44.08
-0.09%
$ 673 $ 750,016
Apr 24, 7 AM $ 44.1
+0.04%
$ 673 $ 750,446
Apr 24, 6 AM $ 44.08
-0.04%
$ 673 $ 749,817
Apr 24, 5 AM $ 44.09
+0.61%
$ 673 $ 749,121
Apr 24, 4 AM $ 43.86
+0.00%
$ 669 $ 747,812
Apr 24, 3 AM $ 43.84
-0.03%
$ 669 $ 750,678
Apr 24, 2 AM $ 43.86
-0.13%
$ 669 $ 751,440
Apr 24, 1 AM $ 43.83
-0.04%
$ 669 $ 750,665
Apr 24, 12 AM $ 43.85
-0.55%
$ 669 $ 750,926
Apr 23, 11 PM $ 44.14
+0.03%
$ 674 $ 749,735
Apr 23, 10 PM $ 44.14
-0.15%
$ 673 $ 749,818
Apr 23, 9 PM $ 44.09
-0.11%
$ 673 $ 751,173
Apr 23, 8 PM $ 44.11
+1.16%
$ 673 $ 749,903
Apr 23, 7 PM $ 43.31
-0.10%
$ 661 $ 746,524