Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 AM $36.53
-0.41%
$313,855 $67,126
Aug 1, 6 AM $36.6
-0.05%
$314,457 $66,916
Aug 1, 5 AM $36.76
-0.16%
$315,831 $67,566
Aug 1, 4 AM $36.79
+0.74%
$316,089 $68,318
Aug 1, 3 AM $36.51
+0.22%
$313,683 $67,511
Aug 1, 2 AM $36.49
+0.00%
$313,512 $67,518
Aug 1, 1 AM $36.54
-0.19%
$313,941 $67,754
Aug 1, 12 AM $36.46
+0.08%
$313,254 $67,337
Jul 31, 11 PM $36.58
+0.22%
$314,285 $67,792
Jul 31, 10 PM $36.65
+0.14%
$314,886 $67,369
Jul 31, 9 PM $36.73
+0.08%
$317,353 $67,745
Jul 31, 8 PM $36.79
+0.11%
$317,871 $67,441
Jul 31, 7 PM $36.66
+0.38%
$316,748 $67,469
Jul 31, 6 PM $36.51
-0.11%
$315,452 $67,753
Jul 31, 5 PM $36.57
+0.99%
$315,970 $67,296
Jul 31, 4 PM $36.2
-0.55%
$312,774 $66,856
Jul 31, 3 PM $36.28
-1.06%
$313,465 $67,173
Jul 31, 2 PM $36.61
+0.22%
$316,316 $64,833
Jul 31, 1 PM $36.49
+0.44%
$315,279 $62,830
Jul 31, 12 PM $36.37
-2.15%
$314,242 $61,865
Jul 31, 11 AM $37.28
+1.22%
$322,105 $61,861
Jul 31, 10 AM $36.96
-1.39%
$319,340 $62,191
Jul 31, 9 AM $37.53
+0.83%
$324,265 $62,438
Jul 31, 8 AM $37.27
+1.44%
$322,019 $61,528
Jul 31, 7 AM $36.74
+0.08%
$317,439 $61,291
Jul 31, 6 AM $36.71
+0.44%
$317,180 $62,263
Jul 31, 5 AM $36.64
+0.19%
$316,575 $61,912
Jul 31, 4 AM $36.66
+0.36%
$316,748 $61,379
Jul 31, 3 AM $36.57
+0.61%
$315,970 $61,943
Jul 31, 2 AM $36.42
+0.44%
$314,674 $62,252
Jul 31, 1 AM $36.14
-0.77%
$312,255 $61,903
Jul 31, 12 AM $36.32
+0.53%
$313,810 $62,300
Jul 30, 11 PM $36.22
+0.56%
$312,946 $62,094
Jul 30, 10 PM $35.98
+0.73%
$310,873 $62,179
Jul 30, 9 PM $35.87
-0.03%
$328,210 $62,035
Jul 30, 8 PM $35.95
-0.11%
$328,942 $62,155
Jul 30, 7 PM $35.99
+3.24%
$329,308 $62,674
Jul 30, 6 PM $34.9
-0.94%
$319,334 $64,244
Jul 30, 5 PM $35.13
+0.72%
$321,439 $65,648
Jul 30, 4 PM $34.94
+0.66%
$319,700 $65,449
Jul 30, 3 PM $34.57
+1.23%
$316,315 $65,368
Jul 30, 2 PM $34.3
+0.18%
$313,844 $65,166
Jul 30, 1 PM $34.4
+2.87%
$314,759 $64,416
Jul 30, 12 PM $33.53
+0.63%
$306,799 $64,183
Jul 30, 11 AM $33.37
+0.39%
$305,335 $63,810
Jul 30, 10 AM $33.16
+2.03%
$303,413 $64,114
Jul 30, 9 AM $32.57
+0.09%
$298,015 $64,082
Jul 30, 8 AM $32.55
+0.65%
$297,832 $65,313
Jul 30, 7 AM $32.39
-0.74%
$296,368 $65,785
Jul 30, 6 AM $32.71
-0.67%
$299,296 $64,787