IonQ (Ondo Tokenized) Historical Data

IONQon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 43.74
-0.01%
$ 667 $ 733,582
Apr 27, 7 PM $ 43.77
+0.56%
$ 668 $ 733,074
Apr 27, 6 PM $ 43.55
+2.81%
$ 665 $ 731,576
Apr 27, 5 PM $ 42.4
+2.02%
$ 647 $ 726,602
Apr 27, 4 PM $ 41.47
+0.16%
$ 633 $ 722,544
Apr 27, 3 PM $ 41.49
-1.12%
$ 633 $ 721,462
Apr 27, 2 PM $ 41.88
-0.51%
$ 639 $ 721,692
Apr 27, 1 PM $ 41.86
-2.77%
$ 639 $ 715,797
Apr 27, 12 PM $ 43.06
+0.21%
$ 657 $ 707,622
Apr 27, 11 AM $ 42.97
-0.24%
$ 656 $ 707,300
Apr 27, 10 AM $ 43.08
+0.31%
$ 657 $ 706,371
Apr 27, 9 AM $ 42.94
-0.07%
$ 655 $ 706,981
Apr 27, 8 AM $ 42.97
-0.52%
$ 656 $ 707,675
Apr 27, 7 AM $ 43.21
+0.01%
$ 659 $ 707,622
Apr 27, 6 AM $ 43.18
-0.09%
$ 659 $ 708,319
Apr 27, 5 AM $ 43.2
-0.03%
$ 659 $ 710,902
Apr 27, 4 AM $ 43.22
+0.01%
$ 659 $ 710,359
Apr 27, 3 AM $ 43.23
-0.10%
$ 660 $ 710,088
Apr 27, 2 AM $ 43.27
+0.24%
$ 660 $ 710,526
Apr 27, 1 AM $ 43.2
+0.33%
$ 659 $ 708,677
Apr 27, 12 AM $ 42.82
-0.07%
$ 653 $ 707,893
Apr 26, 11 PM $ 42.89
-0.91%
$ 654 $ 703,037
Apr 26, 10 PM $ 43.19
-0.08%
$ 659 $ 702,369
Apr 26, 9 PM $ 43.33
+2.33%
$ 661 $ 703,618
Apr 26, 8 PM $ 42.38
-0.01%
$ 647 $ 699,671
Apr 26, 7 PM $ 42.37
+0.11%
$ 647 $ 700,322
Apr 26, 6 PM $ 42.42
+0.08%
$ 647 $ 700,879
Apr 26, 5 PM $ 42.33
-0.48%
$ 646 $ 701,634
Apr 26, 4 PM $ 42.38
-0.04%
$ 647 $ 702,451
Apr 26, 3 PM $ 42.4
+0.09%
$ 647 $ 702,917
Apr 26, 2 PM $ 42.33
+0.21%
$ 646 $ 701,950
Apr 26, 1 PM $ 42.35
+0.09%
$ 646 $ 700,874
Apr 26, 12 PM $ 42.31
-0.15%
$ 646 $ 702,010
Apr 26, 11 AM $ 42.35
+0.32%
$ 646 $ 702,998
Apr 26, 10 AM $ 42.22
-0.14%
$ 644 $ 703,037
Apr 26, 9 AM $ 42.52
-0.08%
$ 649 $ 701,662
Apr 26, 8 AM $ 42.66
+0.12%
$ 651 $ 702,311
Apr 26, 7 AM $ 42.61
+0.11%
$ 650 $ 701,648
Apr 26, 6 AM $ 42.56
+0.32%
$ 649 $ 701,759
Apr 26, 5 AM $ 42.44
-0.13%
$ 648 $ 699,562
Apr 26, 4 AM $ 42.49
-0.04%
$ 648 $ 701,212
Apr 26, 3 AM $ 42.51
-0.11%
$ 649 $ 700,516
Apr 26, 2 AM $ 42.55
+0.01%
$ 649 $ 700,994
Apr 26, 1 AM $ 42.53
+0.13%
$ 649 $ 702,089
Apr 26, 12 AM $ 42.48
+0.06%
$ 648 $ 703,464
Apr 25, 11 PM $ 42.46
-0.19%
$ 648 $ 703,032
Apr 25, 10 PM $ 42.54
+0.01%
$ 649 $ 702,877
Apr 25, 9 PM $ 42.54
+0.01%
$ 649 $ 702,020
Apr 25, 8 PM $ 42.53
+0.11%
$ 649 $ 703,665
Apr 25, 7 PM $ 42.47
-0.34%
$ 648 $ 704,096