Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 AM $36.95
-0.48%
$317,464 $58,246
Aug 3, 7 AM $37.11
-0.08%
$318,838 $57,640
Aug 3, 6 AM $37.12
-0.05%
$318,924 $57,308
Aug 3, 5 AM $37.13
-0.05%
$319,010 $57,397
Aug 3, 4 AM $37.15
+0.35%
$319,182 $57,191
Aug 3, 3 AM $37.07
-1.04%
$318,495 $56,763
Aug 3, 2 AM $37.27
+0.40%
$320,213 $56,297
Aug 3, 1 AM $36.98
-0.56%
$317,721 $55,676
Aug 3, 12 AM $37.29
+1.50%
$320,385 $55,888
Aug 2, 11 PM $36.76
-0.14%
$315,831 $55,429
Aug 2, 10 PM $36.75
+0.44%
$315,745 $55,170
Aug 2, 9 PM $36.57
+0.11%
$314,199 $54,894
Aug 2, 8 PM $36.5
+0.05%
$313,597 $55,424
Aug 2, 7 PM $36.57
+0.00%
$314,199 $55,690
Aug 2, 6 PM $36.54
-0.05%
$313,941 $55,867
Aug 2, 5 PM $36.56
+0.19%
$314,113 $55,680
Aug 2, 4 PM $36.5
+0.11%
$313,597 $55,833
Aug 2, 3 PM $36.62
-0.38%
$314,628 $55,778
Aug 2, 2 PM $36.79
-0.03%
$316,089 $55,420
Aug 2, 1 PM $36.83
+0.63%
$316,433 $54,867
Aug 2, 12 PM $36.68
+0.22%
$315,144 $54,417
Aug 2, 11 AM $36.48
-0.52%
$313,426 $54,693
Aug 2, 10 AM $36.61
-0.30%
$314,543 $54,780
Aug 2, 9 AM $36.89
+0.82%
$316,948 $54,646
Aug 2, 8 AM $36.61
-0.33%
$314,543 $54,512
Aug 2, 7 AM $36.84
+0.57%
$316,519 $55,283
Aug 2, 6 AM $36.7
+0.69%
$315,316 $55,463
Aug 2, 5 AM $36.54
+0.22%
$313,941 $55,376
Aug 2, 4 AM $36.49
-0.35%
$313,512 $55,376
Aug 2, 3 AM $36.65
+0.60%
$314,886 $55,872
Aug 2, 2 AM $36.43
-0.41%
$312,996 $55,826
Aug 2, 1 AM $36.74
+0.60%
$315,659 $56,169
Aug 2, 12 AM $36.52
-0.19%
$313,769 $56,015
Aug 1, 11 PM $36.62
-0.44%
$314,628 $55,838
Aug 1, 10 PM $36.74
+0.03%
$315,659 $55,882
Aug 1, 9 PM $36.56
-0.71%
$314,113 $55,794
Aug 1, 8 PM $36.86
+0.38%
$316,690 $55,499
Aug 1, 7 PM $36.77
-0.22%
$315,917 $55,467
Aug 1, 6 PM $36.74
+0.36%
$315,659 $55,494
Aug 1, 5 PM $36.63
+0.36%
$314,714 $56,131
Aug 1, 4 PM $36.44
-1.01%
$313,082 $56,724
Aug 1, 3 PM $36.71
-0.03%
$315,402 $57,039
Aug 1, 2 PM $36.72
-0.19%
$315,488 $59,747
Aug 1, 1 PM $36.68
+0.63%
$315,144 $64,146
Aug 1, 12 PM $36.54
-0.49%
$313,941 $66,472
Aug 1, 11 AM $36.74
+0.22%
$315,659 $66,528
Aug 1, 10 AM $36.68
+0.25%
$315,144 $66,538
Aug 1, 9 AM $36.62
+0.03%
$314,628 $66,379
Aug 1, 8 AM $36.55
+0.08%
$314,027 $66,880
Aug 1, 7 AM $36.53
-0.41%
$313,855 $67,126