IonQ (Ondo Tokenized) Historical Data

IONQon Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 45.87
-0.06%
$ 700 $ 723,252
May 1, 9 PM $ 45.87
+0.00%
$ 700 $ 723,951
May 1, 8 PM $ 45.87
-0.15%
$ 700 $ 723,660
May 1, 7 PM $ 45.94
+0.79%
$ 701 $ 723,757
May 1, 6 PM $ 45.58
-1.04%
$ 695 $ 723,871
May 1, 5 PM $ 46.05
+0.55%
$ 703 $ 723,137
May 1, 4 PM $ 45.84
-0.15%
$ 700 $ 721,235
May 1, 3 PM $ 45.8
+2.23%
$ 699 $ 723,020
May 1, 2 PM $ 44.78
+0.59%
$ 683 $ 722,271
May 1, 1 PM $ 44.54
-1.01%
$ 680 $ 723,999
May 1, 12 PM $ 45.01
+0.09%
$ 687 $ 726,399
May 1, 11 AM $ 44.92
-0.03%
$ 685 $ 726,920
May 1, 10 AM $ 45.09
+0.59%
$ 688 $ 729,388
May 1, 9 AM $ 44.9
-0.19%
$ 685 $ 728,993
May 1, 8 AM $ 45.01
+0.12%
$ 687 $ 729,102
May 1, 7 AM $ 45.03
+0.02%
$ 687 $ 730,857
May 1, 6 AM $ 45.03
+0.10%
$ 687 $ 730,377
May 1, 5 AM $ 44.99
-0.14%
$ 687 $ 730,345
May 1, 4 AM $ 44.87
-0.40%
$ 685 $ 731,003
May 1, 3 AM $ 45.08
+0.90%
$ 688 $ 733,475
May 1, 2 AM $ 44.66
+0.05%
$ 681 $ 727,746
May 1, 1 AM $ 44.62
-0.03%
$ 681 $ 729,154
May 1, 12 AM $ 44.67
-0.55%
$ 682 $ 729,119
Apr 30, 11 PM $ 44.9
-0.26%
$ 685 $ 728,137
Apr 30, 10 PM $ 44.96
-0.13%
$ 686 $ 728,627
Apr 30, 9 PM $ 44.99
+0.01%
$ 687 $ 728,216
Apr 30, 8 PM $ 44.96
-0.11%
$ 686 $ 728,119
Apr 30, 7 PM $ 45
-0.36%
$ 687 $ 729,300
Apr 30, 6 PM $ 45.21
+1.29%
$ 690 $ 730,446
Apr 30, 5 PM $ 44.48
+0.57%
$ 679 $ 728,684
Apr 30, 4 PM $ 44.21
-0.09%
$ 675 $ 727,465
Apr 30, 3 PM $ 44.03
+0.89%
$ 672 $ 725,361
Apr 30, 2 PM $ 43.61
+2.88%
$ 665 $ 722,256
Apr 30, 1 PM $ 42.38
+1.46%
$ 647 $ 726,440
Apr 30, 12 PM $ 41.73
+0.00%
$ 637 $ 725,077
Apr 30, 11 AM $ 41.76
+0.06%
$ 637 $ 725,275
Apr 30, 10 AM $ 41.73
+0.08%
$ 637 $ 724,358
Apr 30, 9 AM $ 41.69
-0.58%
$ 636 $ 725,415
Apr 30, 8 AM $ 41.94
+1.14%
$ 640 $ 725,818
Apr 30, 7 AM $ 41.47
-0.07%
$ 633 $ 724,057
Apr 30, 6 AM $ 41.48
+0.14%
$ 633 $ 723,622
Apr 30, 5 AM $ 41.42
-0.07%
$ 632 $ 723,429
Apr 30, 4 AM $ 41.49
-1.30%
$ 633 $ 723,713
Apr 30, 3 AM $ 42.14
+0.36%
$ 643 $ 723,039
Apr 30, 2 AM $ 42.06
+0.07%
$ 642 $ 722,152
Apr 30, 1 AM $ 42.18
-0.03%
$ 644 $ 721,144
Apr 30, 12 AM $ 42.09
+0.12%
$ 642 $ 719,737
Apr 29, 11 PM $ 42.1
-0.30%
$ 642 $ 719,304
Apr 29, 10 PM $ 42.22
+0.17%
$ 644 $ 719,783
Apr 29, 9 PM $ 42.1
+0.05%
$ 642 $ 719,533