IonQ (Ondo Tokenized) Historical Data

IONQon Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 45.85
+0.31%
$ 700 $ 698,914
May 3, 10 PM $ 45.86
+0.21%
$ 700 $ 698,793
May 3, 9 PM $ 45.7
+0.00%
$ 697 $ 699,638
May 3, 8 PM $ 45.7
-0.26%
$ 697 $ 699,589
May 3, 7 PM $ 45.81
-0.21%
$ 699 $ 699,774
May 3, 6 PM $ 45.91
+0.12%
$ 700 $ 700,412
May 3, 5 PM $ 45.77
-0.40%
$ 698 $ 700,832
May 3, 4 PM $ 45.72
-0.26%
$ 698 $ 702,060
May 3, 3 PM $ 45.9
+0.11%
$ 700 $ 700,641
May 3, 2 PM $ 45.9
+0.32%
$ 700 $ 701,232
May 3, 1 PM $ 45.68
-0.38%
$ 697 $ 701,297
May 3, 12 PM $ 45.81
+0.00%
$ 699 $ 701,223
May 3, 11 AM $ 45.83
-0.15%
$ 699 $ 701,252
May 3, 10 AM $ 45.79
-0.23%
$ 699 $ 700,967
May 3, 9 AM $ 45.82
+0.15%
$ 699 $ 702,150
May 3, 8 AM $ 45.87
+0.00%
$ 700 $ 702,569
May 3, 7 AM $ 45.89
+0.31%
$ 700 $ 702,134
May 3, 6 AM $ 45.85
+0.38%
$ 700 $ 701,131
May 3, 5 AM $ 45.68
-0.56%
$ 697 $ 701,739
May 3, 4 AM $ 45.92
+0.43%
$ 701 $ 701,117
May 3, 3 AM $ 45.87
+0.20%
$ 700 $ 700,042
May 3, 2 AM $ 45.8
+0.18%
$ 699 $ 699,495
May 3, 1 AM $ 45.79
-0.02%
$ 699 $ 699,008
May 3, 12 AM $ 45.86
-0.12%
$ 700 $ 697,804
May 2, 11 PM $ 45.9
+0.47%
$ 700 $ 698,268
May 2, 10 PM $ 45.78
+0.23%
$ 699 $ 698,338
May 2, 9 PM $ 45.58
+0.10%
$ 695 $ 697,140
May 2, 8 PM $ 45.53
-0.66%
$ 695 $ 696,587
May 2, 7 PM $ 45.85
-0.15%
$ 700 $ 697,158
May 2, 6 PM $ 45.88
-0.01%
$ 700 $ 698,590
May 2, 5 PM $ 45.89
+0.12%
$ 700 $ 700,821
May 2, 4 PM $ 45.87
+0.05%
$ 700 $ 701,050
May 2, 3 PM $ 45.87
-0.04%
$ 700 $ 701,828
May 2, 2 PM $ 45.9
+0.10%
$ 700 $ 705,979
May 2, 1 PM $ 45.87
-0.02%
$ 700 $ 709,900
May 2, 12 PM $ 45.93
+0.16%
$ 701 $ 713,938
May 2, 11 AM $ 45.85
-0.01%
$ 700 $ 713,421
May 2, 10 AM $ 45.87
-0.09%
$ 700 $ 711,809
May 2, 9 AM $ 45.92
+0.15%
$ 701 $ 711,097
May 2, 8 AM $ 45.85
-0.04%
$ 700 $ 711,848
May 2, 7 AM $ 45.88
-0.03%
$ 700 $ 713,026
May 2, 6 AM $ 45.89
+0.02%
$ 700 $ 713,295
May 2, 5 AM $ 45.84
-0.12%
$ 700 $ 713,150
May 2, 4 AM $ 45.85
+0.04%
$ 700 $ 713,297
May 2, 3 AM $ 45.9
+0.06%
$ 700 $ 714,094
May 2, 2 AM $ 45.89
-0.07%
$ 700 $ 719,690
May 2, 1 AM $ 45.92
+0.13%
$ 701 $ 719,630
May 2, 12 AM $ 45.85
-0.01%
$ 700 $ 720,750
May 1, 11 PM $ 45.86
-0.01%
$ 700 $ 723,161
May 1, 10 PM $ 45.87
-0.06%
$ 700 $ 723,252