Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 PM $44.78
-0.25%
$520,441 $54,402
Aug 9, 11 AM $44.85
-0.44%
$521,254 $54,654
Aug 9, 10 AM $44.93
+0.83%
$522,184 $55,037
Aug 9, 9 AM $44.55
+0.02%
$517,768 $54,539
Aug 9, 8 AM $44.54
-0.07%
$517,651 $54,801
Aug 9, 7 AM $44.54
-0.04%
$517,651 $54,452
Aug 9, 6 AM $44.54
-0.02%
$517,651 $54,312
Aug 9, 5 AM $44.56
-0.02%
$517,884 $54,201
Aug 9, 4 AM $44.57
+0.11%
$518,000 $54,086
Aug 9, 3 AM $44.57
+0.00%
$518,000 $54,255
Aug 9, 2 AM $44.57
-1.33%
$518,000 $54,734
Aug 9, 1 AM $45.1
+0.18%
$524,160 $55,690
Aug 9, 12 AM $45.08
+0.92%
$523,927 $55,849
Aug 8, 11 PM $44.82
+0.25%
$520,906 $55,856
Aug 8, 10 PM $44.82
+0.47%
$520,906 $56,159
Aug 8, 9 PM $44.46
-0.11%
$516,749 $56,299
Aug 8, 8 PM $44.64
-0.25%
$518,841 $57,092
Aug 8, 7 PM $44.78
+0.34%
$520,469 $57,280
Aug 8, 6 PM $44.58
+0.09%
$518,144 $57,848
Aug 8, 5 PM $44.57
+0.09%
$518,028 $58,745
Aug 8, 4 PM $44.55
+0.07%
$517,795 $58,301
Aug 8, 3 PM $44.57
+0.00%
$518,028 $59,810
Aug 8, 2 PM $44.52
+0.02%
$517,447 $61,263
Aug 8, 1 PM $44.56
+0.47%
$517,912 $62,636
Aug 8, 12 PM $44.27
-0.25%
$514,541 $66,216
Aug 8, 11 AM $44.53
+0.18%
$517,563 $66,136
Aug 8, 10 AM $44.39
+0.18%
$515,936 $65,556
Aug 8, 9 AM $44.15
+0.16%
$513,146 $65,773
Aug 8, 8 AM $44.27
+0.32%
$514,541 $65,500
Aug 8, 7 AM $44.28
+0.18%
$514,657 $65,841
Aug 8, 6 AM $44.25
+0.14%
$514,308 $66,084
Aug 8, 5 AM $44.21
+0.05%
$513,844 $66,027
Aug 8, 4 AM $44.09
-0.43%
$512,449 $65,872
Aug 8, 3 AM $44.3
+0.25%
$514,890 $65,847
Aug 8, 2 AM $44.12
+0.25%
$512,797 $65,802
Aug 8, 1 AM $44.02
-0.54%
$511,635 $65,451
Aug 8, 12 AM $44.1
-0.43%
$512,565 $65,230
Aug 7, 11 PM $44.12
+0.62%
$512,797 $65,445
Aug 7, 10 PM $43.87
-0.09%
$509,892 $66,048
Aug 7, 9 PM $43.89
-0.05%
$475,679 $65,794
Aug 7, 8 PM $43.84
-0.90%
$475,137 $65,275
Aug 7, 7 PM $44.24
+2.05%
$479,472 $66,201
Aug 7, 6 PM $43.28
-0.07%
$469,067 $65,914
Aug 7, 5 PM $43.13
-0.39%
$467,442 $65,720
Aug 7, 4 PM $43.42
-0.41%
$470,585 $65,542
Aug 7, 3 PM $43.62
+3.78%
$472,752 $63,561
Aug 7, 2 PM $41.94
-0.52%
$454,545 $62,079
Aug 7, 1 PM $42.09
+3.29%
$456,170 $61,538
Aug 7, 12 PM $40.7
+0.49%
$441,105 $60,251
Aug 7, 11 AM $40.58
+1.48%
$439,805 $61,193