Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 1 PM | $42.55 | -1.60% | ||
| Aug 11, 12 PM | $43.13 | +0.14% | ||
| Aug 11, 11 AM | $43.05 | +1.08% | ||
| Aug 11, 10 AM | $42.6 | +0.00% | ||
| Aug 11, 9 AM | $42.52 | -0.35% | ||
| Aug 11, 8 AM | $42.82 | +0.49% | ||
| Aug 11, 7 AM | $42.63 | +1.02% | ||
| Aug 11, 6 AM | $42.14 | +0.24% | ||
| Aug 11, 5 AM | $41.98 | -2.44% | ||
| Aug 11, 4 AM | $43 | -0.44% | ||
| Aug 11, 3 AM | $43.15 | +0.19% | ||
| Aug 11, 2 AM | $43.08 | +0.00% | ||
| Aug 11, 1 AM | $43.04 | -0.12% | ||
| Aug 11, 12 AM | $43.14 | +1.67% | ||
| Aug 10, 11 PM | $42.42 | -0.33% | ||
| Aug 10, 10 PM | $42.58 | -0.42% | ||
| Aug 10, 9 PM | $42.78 | +0.68% | ||
| Aug 10, 8 PM | $42.68 | +0.35% | ||
| Aug 10, 7 PM | $42.66 | -0.79% | ||
| Aug 10, 6 PM | $42.9 | -0.26% | ||
| Aug 10, 5 PM | $43.16 | -0.48% | ||
| Aug 10, 4 PM | $43.39 | -0.55% | ||
| Aug 10, 3 PM | $43.65 | +0.53% | ||
| Aug 10, 2 PM | $43.23 | +1.17% | ||
| Aug 10, 1 PM | $42.82 | -1.56% | ||
| Aug 10, 12 PM | $43.69 | +0.25% | ||
| Aug 10, 11 AM | $43.67 | -1.60% | ||
| Aug 10, 10 AM | $44.27 | -0.16% | ||
| Aug 10, 9 AM | $44.23 | -0.87% | ||
| Aug 10, 8 AM | $44.65 | +0.52% | ||
| Aug 10, 7 AM | $44.39 | -0.67% | ||
| Aug 10, 6 AM | $44.75 | +0.67% | ||
| Aug 10, 5 AM | $44.4 | -0.20% | ||
| Aug 10, 4 AM | $44.62 | +0.56% | ||
| Aug 10, 3 AM | $44.55 | +0.20% | ||
| Aug 10, 2 AM | $44.47 | -0.11% | ||
| Aug 10, 1 AM | $44.47 | -0.18% | ||
| Aug 10, 12 AM | $44.36 | -0.78% | ||
| Aug 9, 11 PM | $44.72 | -0.27% | ||
| Aug 9, 10 PM | $44.73 | -0.31% | ||
| Aug 9, 9 PM | $44.98 | -0.07% | ||
| Aug 9, 8 PM | $44.97 | -0.40% | ||
| Aug 9, 7 PM | $45.07 | -0.09% | ||
| Aug 9, 6 PM | $45.08 | -0.55% | ||
| Aug 9, 5 PM | $45.33 | +1.00% | ||
| Aug 9, 4 PM | $44.92 | +0.47% | ||
| Aug 9, 3 PM | $45.47 | +0.71% | ||
| Aug 9, 2 PM | $45.31 | +1.25% | ||
| Aug 9, 1 PM | $44.7 | -0.02% | ||
| Aug 9, 12 PM | $44.78 | -0.25% | ||