IonQ (Ondo Tokenized) Historical Data

IONQon Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 47.9
-0.40%
$ 731 $ 803,857
May 5, 11 PM $ 47.66
-0.56%
$ 727 $ 792,470
May 5, 10 PM $ 47.9
-0.07%
$ 731 $ 791,843
May 5, 9 PM $ 47.86
-0.03%
$ 730 $ 792,192
May 5, 8 PM $ 47.97
-0.57%
$ 732 $ 794,113
May 5, 7 PM $ 48.24
+0.64%
$ 736 $ 793,050
May 5, 6 PM $ 47.95
+2.40%
$ 732 $ 795,608
May 5, 5 PM $ 46.76
+0.59%
$ 713 $ 793,239
May 5, 4 PM $ 46.47
-0.76%
$ 709 $ 792,262
May 5, 3 PM $ 46.8
+1.86%
$ 714 $ 798,248
May 5, 2 PM $ 46.14
+1.80%
$ 704 $ 805,082
May 5, 1 PM $ 45.42
-2.80%
$ 693 $ 802,698
May 5, 12 PM $ 46.7
-0.22%
$ 713 $ 805,983
May 5, 11 AM $ 46.72
-0.11%
$ 713 $ 806,886
May 5, 10 AM $ 46.82
-0.02%
$ 714 $ 809,259
May 5, 9 AM $ 46.82
+0.22%
$ 714 $ 817,331
May 5, 8 AM $ 46.78
+1.99%
$ 714 $ 817,898
May 5, 7 AM $ 45.92
+0.09%
$ 701 $ 815,134
May 5, 6 AM $ 45.86
+0.01%
$ 700 $ 815,009
May 5, 5 AM $ 45.77
-0.24%
$ 698 $ 816,098
May 5, 4 AM $ 45.88
-0.02%
$ 700 $ 815,006
May 5, 3 AM $ 45.89
+0.32%
$ 700 $ 815,554
May 5, 2 AM $ 45.83
+0.06%
$ 699 $ 816,707
May 5, 1 AM $ 45.73
+0.02%
$ 698 $ 814,033
May 5, 12 AM $ 45.86
+0.24%
$ 700 $ 813,457
May 4, 11 PM $ 45.78
-0.13%
$ 699 $ 815,529
May 4, 10 PM $ 45.71
-0.23%
$ 698 $ 816,810
May 4, 9 PM $ 45.8
+0.35%
$ 699 $ 817,297
May 4, 8 PM $ 45.67
+0.00%
$ 697 $ 815,794
May 4, 7 PM $ 45.67
-1.74%
$ 697 $ 816,014
May 4, 6 PM $ 46.49
+0.09%
$ 709 $ 810,866
May 4, 5 PM $ 46.46
+0.14%
$ 709 $ 807,509
May 4, 4 PM $ 46.4
-1.22%
$ 708 $ 807,676
May 4, 3 PM $ 46.79
-2.86%
$ 714 $ 803,741
May 4, 2 PM $ 48.46
+2.02%
$ 739 $ 795,518
May 4, 1 PM $ 47.13
+2.28%
$ 719 $ 786,614
May 4, 12 PM $ 46.09
+0.46%
$ 703 $ 778,411
May 4, 11 AM $ 45.83
-0.11%
$ 699 $ 778,801
May 4, 10 AM $ 45.82
-2.07%
$ 699 $ 778,557
May 4, 9 AM $ 46.79
-0.05%
$ 714 $ 768,951
May 4, 8 AM $ 46.79
+0.42%
$ 714 $ 700,456
May 4, 7 AM $ 46.56
+0.04%
$ 710 $ 700,389
May 4, 6 AM $ 46.54
-0.04%
$ 710 $ 700,983
May 4, 5 AM $ 46.55
-0.09%
$ 710 $ 700,663
May 4, 4 AM $ 46.59
+0.00%
$ 711 $ 701,103
May 4, 3 AM $ 46.54
-0.02%
$ 710 $ 700,880
May 4, 2 AM $ 46.54
-0.09%
$ 710 $ 699,932
May 4, 1 AM $ 46.59
+0.01%
$ 711 $ 701,680
May 4, 12 AM $ 46.51
+1.78%
$ 710 $ 700,962
May 3, 11 PM $ 45.85
+0.31%
$ 700 $ 698,914