Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $36.62
+0.52%
$314,371 $55,838
Jul 31, 2026 $36.65
+1.44%
$312,996 $67,369
Jul 30, 2026 $36.22
+11.45%
$312,169 $62,094
Jul 29, 2026 $32.45
-4.18%
$297,374 $64,562
Jul 28, 2026 $33.86
-5.31%
$310,554 $666,849
Jul 27, 2026 $36.1
+7.85%
$308,793 $669,898
Jul 26, 2026 $33.47
-0.34%
$273,148 $652,578
Jul 25, 2026 $33.59
+1.22%
$274,055 $650,007
Jul 24, 2026 $33.19
-3.71%
$270,792 $659,840
Jul 23, 2026 $34.52
-1.42%
$271,619 $605,234
Jul 22, 2026 $35.01
-4.28%
$275,770 $658,070
Jul 21, 2026 $36.59
+5.80%
$290,681 $663,680
Jul 20, 2026 $34.58
-2.51%
$254,977 $665,296
Jul 19, 2026 $35.47
+1.54%
$261,506 $655,782
Jul 18, 2026 $34.94
-0.19%
$257,561 $648,687
Jul 17, 2026 $35.01
-0.42%
$258,099 $666,559
Jul 16, 2026 $35.16
-7.32%
$252,399 $671,423
Jul 15, 2026 $37.92
-4.46%
$272,271 $674,808
Jul 14, 2026 $39.77
+2.51%
$305,729 $669,252
Jul 13, 2026 $38.8
-9.59%
$287,837 $668,364
Jul 12, 2026 $42.92
-0.35%
$318,389 $652,550
Jul 11, 2026 $43.08
-0.26%
$319,525 $654,844
Jul 10, 2026 $43.19
-4.44%
$320,443 $661,674
Jul 9, 2026 $45.17
+0.45%
$335,316 $664,115
Jul 8, 2026 $44.97
-0.46%
$335,421 $674,041
Jul 7, 2026 $45.19
-8.24%
$178,194 $671,517
Jul 6, 2026 $49.25
-0.49%
$194,261 $666,915
Jul 5, 2026 $49.49
+0.07%
$195,227 $653,795
Jul 4, 2026 $49.46
-0.22%
$195,090 $651,497
Jul 3, 2026 $49.55
-0.18%
$195,529 $655,791
Jul 2, 2026 $49.65
-4.03%
$195,812 $670,314
Jul 1, 2026 $51.73
-2.96%
$204,047 $665,048
Jun 30, 2026 $53.3
-0.85%
$210,239 $658,095
Jun 29, 2026 $53.74
+8.20%
$212,052 $672,904
Jun 28, 2026 $49.67
-0.07%
$195,929 $655,288
Jun 27, 2026 $49.71
+0.60%
$196,073 $655,895
Jun 26, 2026 $49.4
-2.76%
$194,876 $684,316
Jun 25, 2026 $50.74
-8.18%
$200,126 $678,984
Jun 24, 2026 $54.83
-5.39%
$216,288 $737,859
Jun 23, 2026 $57.96
-4.00%
$228,617 $818,792
Jun 22, 2026 $60.21
+2.80%
$237,515 $762,629
Jun 21, 2026 $58.57
-0.61%
$231,012 $715,697
Jun 20, 2026 $58.84
+4.54%
$232,096 $796,396
Jun 19, 2026 $56.26
-0.20%
$221,924 $690,481
Jun 18, 2026 $56.37
+0.42%
$222,360 $729,919
Jun 17, 2026 $55.63
-2.66%
$219,415 $747,837
Jun 16, 2026 $57.14
-6.56%
$225,402 $731,824
Jun 15, 2026 $61.18
-1.20%
$241,333 $737,896
Jun 14, 2026 $63.54
+7.68%
$244,270 $733,096
Jun 13, 2026 $59.05
+1.95%
$232,820 $713,299