IonQ (Ondo Tokenized) Historical Data

IONQon Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 47.4
+0.52%
$ 723 $ 759,470
May 8, 12 AM $ 47
-0.03%
$ 717 $ 757,638
May 7, 11 PM $ 47.04
+0.60%
$ 718 $ 756,737
May 7, 10 PM $ 46.74
+0.13%
$ 713 $ 759,423
May 7, 9 PM $ 46.7
-2.03%
$ 713 $ 771,868
May 7, 8 PM $ 47.75
+0.53%
$ 729 $ 790,666
May 7, 7 PM $ 47.33
+0.70%
$ 722 $ 824,434
May 7, 6 PM $ 46.79
-0.10%
$ 714 $ 823,246
May 7, 5 PM $ 46.67
-1.55%
$ 712 $ 822,440
May 7, 4 PM $ 47.42
-1.90%
$ 724 $ 826,894
May 7, 3 PM $ 48.47
-3.79%
$ 740 $ 825,406
May 7, 2 PM $ 50.56
+0.02%
$ 772 $ 830,287
May 7, 1 PM $ 50.52
+3.13%
$ 771 $ 825,285
May 7, 12 PM $ 48.96
+0.89%
$ 747 $ 815,919
May 7, 11 AM $ 48.52
-2.14%
$ 740 $ 815,247
May 7, 10 AM $ 49.59
-0.24%
$ 757 $ 820,807
May 7, 9 AM $ 49.68
+0.13%
$ 758 $ 821,971
May 7, 8 AM $ 49.7
-1.12%
$ 758 $ 829,010
May 7, 7 AM $ 50.34
+0.19%
$ 768 $ 985,757
May 7, 6 AM $ 50.18
-0.01%
$ 766 $ 982,601
May 7, 5 AM $ 50.2
+1.59%
$ 766 $ 973,688
May 7, 4 AM $ 49.41
+0.06%
$ 754 $ 969,616
May 7, 3 AM $ 49.39
+0.01%
$ 754 $ 969,856
May 7, 2 AM $ 49.39
+0.01%
$ 754 $ 971,123
May 7, 1 AM $ 49.37
-0.02%
$ 753 $ 970,903
May 7, 12 AM $ 49.37
-0.60%
$ 753 $ 969,316
May 6, 11 PM $ 49.69
+1.18%
$ 758 $ 978,955
May 6, 10 PM $ 49.1
+1.22%
$ 749 $ 972,562
May 6, 9 PM $ 48.54
-2.95%
$ 741 $ 951,910
May 6, 8 PM $ 50.56
-4.50%
$ 772 $ 915,029
May 6, 7 PM $ 53.13
+1.78%
$ 811 $ 860,857
May 6, 6 PM $ 52.36
-1.21%
$ 799 $ 857,898
May 6, 5 PM $ 53.05
+3.45%
$ 810 $ 857,021
May 6, 4 PM $ 51.2
+0.90%
$ 781 $ 846,496
May 6, 3 PM $ 50.66
+0.15%
$ 773 $ 842,385
May 6, 2 PM $ 50.16
+0.36%
$ 765 $ 835,492
May 6, 1 PM $ 49.99
+0.18%
$ 763 $ 841,383
May 6, 12 PM $ 49.84
-0.10%
$ 761 $ 834,497
May 6, 11 AM $ 49.92
+0.15%
$ 762 $ 830,011
May 6, 10 AM $ 49.9
+0.44%
$ 761 $ 819,648
May 6, 9 AM $ 49.69
+1.78%
$ 758 $ 818,066
May 6, 8 AM $ 48.82
+1.78%
$ 745 $ 804,198
May 6, 7 AM $ 47.97
+0.02%
$ 732 $ 803,283
May 6, 6 AM $ 47.96
+0.02%
$ 732 $ 802,544
May 6, 5 AM $ 47.95
-0.05%
$ 732 $ 802,599
May 6, 4 AM $ 47.97
+0.14%
$ 732 $ 804,636
May 6, 3 AM $ 47.9
+0.03%
$ 731 $ 803,305
May 6, 2 AM $ 47.92
+0.02%
$ 731 $ 802,187
May 6, 1 AM $ 47.91
-0.01%
$ 731 $ 802,373
May 6, 12 AM $ 47.9
-0.40%
$ 731 $ 803,857