Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 3 PM | $45.58 | -1.98% | ||
| Aug 13, 2 PM | $46.5 | -0.60% | ||
| Aug 13, 1 PM | $46.79 | +4.63% | ||
| Aug 13, 12 PM | $44.56 | -0.80% | ||
| Aug 13, 11 AM | $44.94 | +0.04% | ||
| Aug 13, 10 AM | $44.93 | -0.04% | ||
| Aug 13, 9 AM | $44.95 | +0.58% | ||
| Aug 13, 8 AM | $44.69 | -0.89% | ||
| Aug 13, 7 AM | $45.09 | -0.29% | ||
| Aug 13, 6 AM | $45.22 | -0.02% | ||
| Aug 13, 5 AM | $45.23 | +0.31% | ||
| Aug 13, 4 AM | $45.1 | +0.00% | ||
| Aug 13, 3 AM | $45.09 | -0.02% | ||
| Aug 13, 2 AM | $45.08 | -0.02% | ||
| Aug 13, 1 AM | $45.08 | -0.04% | ||
| Aug 13, 12 AM | $45.09 | +0.36% | ||
| Aug 12, 11 PM | $44.96 | -0.02% | ||
| Aug 12, 10 PM | $44.97 | +0.00% | ||
| Aug 12, 9 PM | $44.97 | +0.00% | ||
| Aug 12, 8 PM | $44.95 | -0.44% | ||
| Aug 12, 7 PM | $45.16 | -0.20% | ||
| Aug 12, 6 PM | $45.23 | +0.85% | ||
| Aug 12, 5 PM | $44.82 | +0.72% | ||
| Aug 12, 4 PM | $44.43 | +1.67% | ||
| Aug 12, 3 PM | $43.67 | +0.41% | ||
| Aug 12, 2 PM | $43.5 | -0.43% | ||
| Aug 12, 1 PM | $43.68 | -1.06% | ||
| Aug 12, 12 PM | $44.14 | +0.39% | ||
| Aug 12, 11 AM | $43.98 | -0.07% | ||
| Aug 12, 10 AM | $44 | -0.02% | ||
| Aug 12, 9 AM | $44.01 | +0.25% | ||
| Aug 12, 8 AM | $43.9 | +0.85% | ||
| Aug 12, 7 AM | $43.52 | +0.81% | ||
| Aug 12, 6 AM | $43.02 | -0.69% | ||
| Aug 12, 5 AM | $43.29 | -0.12% | ||
| Aug 12, 4 AM | $43.15 | +0.07% | ||
| Aug 12, 3 AM | $43.01 | -0.49% | ||
| Aug 12, 2 AM | $43.26 | -0.05% | ||
| Aug 12, 1 AM | $43.22 | -0.30% | ||
| Aug 12, 12 AM | $43.52 | +0.93% | ||
| Aug 11, 11 PM | $43.13 | -0.25% | ||
| Aug 11, 10 PM | $43.33 | -0.05% | ||
| Aug 11, 9 PM | $43.4 | +0.42% | ||
| Aug 11, 8 PM | $43.31 | -0.55% | ||
| Aug 11, 7 PM | $43.49 | +0.32% | ||
| Aug 11, 6 PM | $43.41 | +1.85% | ||
| Aug 11, 5 PM | $42.64 | +0.95% | ||
| Aug 11, 4 PM | $42.35 | -1.69% | ||
| Aug 11, 3 PM | $43.26 | +0.53% | ||
| Aug 11, 2 PM | $42.98 | +0.99% | ||