Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 4 PM | $46.63 | -0.02% | ||
| Aug 15, 3 PM | $46.58 | +0.22% | ||
| Aug 15, 2 PM | $46.64 | +0.26% | ||
| Aug 15, 1 PM | $46.45 | +0.98% | ||
| Aug 15, 12 PM | $46.09 | +0.11% | ||
| Aug 15, 11 AM | $46 | -0.17% | ||
| Aug 15, 10 AM | $46.19 | +0.00% | ||
| Aug 15, 9 AM | $46.27 | +0.52% | ||
| Aug 15, 8 AM | $46 | -1.03% | ||
| Aug 15, 7 AM | $46.34 | -0.19% | ||
| Aug 15, 6 AM | $46.39 | +0.89% | ||
| Aug 15, 5 AM | $46 | +0.11% | ||
| Aug 15, 4 AM | $46.08 | -1.07% | ||
| Aug 15, 3 AM | $46.48 | +0.26% | ||
| Aug 15, 2 AM | $46.39 | +0.13% | ||
| Aug 15, 1 AM | $46.31 | +0.00% | ||
| Aug 15, 12 AM | $46.3 | +0.52% | ||
| Aug 14, 11 PM | $46.24 | -0.24% | ||
| Aug 14, 10 PM | $46.52 | +0.45% | ||
| Aug 14, 9 PM | $46.44 | +0.09% | ||
| Aug 14, 8 PM | $46.35 | -0.43% | ||
| Aug 14, 7 PM | $46.54 | +0.37% | ||
| Aug 14, 6 PM | $46.31 | -0.24% | ||
| Aug 14, 5 PM | $46.29 | -0.88% | ||
| Aug 14, 4 PM | $46.73 | +1.02% | ||
| Aug 14, 3 PM | $46.32 | -0.19% | ||
| Aug 14, 2 PM | $46.26 | -0.26% | ||
| Aug 14, 1 PM | $46.31 | +2.52% | ||
| Aug 14, 12 PM | $45.24 | +0.56% | ||
| Aug 14, 11 AM | $44.99 | +0.20% | ||
| Aug 14, 10 AM | $44.97 | -0.51% | ||
| Aug 14, 9 AM | $45.22 | -0.11% | ||
| Aug 14, 8 AM | $45.21 | +0.16% | ||
| Aug 14, 7 AM | $45.26 | +0.44% | ||
| Aug 14, 6 AM | $45.05 | +0.67% | ||
| Aug 14, 5 AM | $44.8 | -0.20% | ||
| Aug 14, 4 AM | $44.86 | +0.27% | ||
| Aug 14, 3 AM | $44.81 | -0.04% | ||
| Aug 14, 2 AM | $44.79 | -0.07% | ||
| Aug 14, 1 AM | $44.83 | -0.51% | ||
| Aug 14, 12 AM | $45.07 | -0.04% | ||
| Aug 13, 11 PM | $45.08 | -0.13% | ||
| Aug 13, 10 PM | $45.13 | +0.04% | ||
| Aug 13, 9 PM | $45.12 | +0.02% | ||
| Aug 13, 8 PM | $45.11 | -0.44% | ||
| Aug 13, 7 PM | $45.31 | -1.22% | ||
| Aug 13, 6 PM | $45.72 | +1.20% | ||
| Aug 13, 5 PM | $45.15 | -0.09% | ||
| Aug 13, 4 PM | $45.05 | -1.14% | ||
| Aug 13, 3 PM | $45.58 | -1.98% | ||