Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 5 PM | $46.67 | -0.87% | ||
| Aug 17, 4 PM | $47 | -0.28% | ||
| Aug 17, 3 PM | $47.04 | +0.53% | ||
| Aug 17, 2 PM | $46.69 | +1.21% | ||
| Aug 17, 1 PM | $46.01 | -0.54% | ||
| Aug 17, 12 PM | $46.27 | -0.67% | ||
| Aug 17, 11 AM | $46.67 | -0.43% | ||
| Aug 17, 10 AM | $46.92 | +0.77% | ||
| Aug 17, 9 AM | $46.54 | -0.53% | ||
| Aug 17, 8 AM | $46.94 | +0.04% | ||
| Aug 17, 7 AM | $46.96 | -0.09% | ||
| Aug 17, 6 AM | $46.89 | +0.17% | ||
| Aug 17, 5 AM | $46.82 | -0.15% | ||
| Aug 17, 4 AM | $46.78 | -0.23% | ||
| Aug 17, 3 AM | $46.94 | -0.21% | ||
| Aug 17, 2 AM | $46.91 | +0.00% | ||
| Aug 17, 1 AM | $46.92 | +0.39% | ||
| Aug 17, 12 AM | $46.75 | +0.45% | ||
| Aug 16, 11 PM | $46.52 | +0.74% | ||
| Aug 16, 10 PM | $46.1 | -0.80% | ||
| Aug 16, 9 PM | $46.48 | -0.51% | ||
| Aug 16, 8 PM | $46.63 | -0.19% | ||
| Aug 16, 7 PM | $46.65 | +0.56% | ||
| Aug 16, 6 PM | $46.42 | +0.59% | ||
| Aug 16, 5 PM | $46.17 | -0.43% | ||
| Aug 16, 4 PM | $46.27 | -1.05% | ||
| Aug 16, 3 PM | $46.65 | +0.02% | ||
| Aug 16, 2 PM | $46.76 | +0.26% | ||
| Aug 16, 1 PM | $46.6 | +0.54% | ||
| Aug 16, 12 PM | $46.35 | -0.81% | ||
| Aug 16, 11 AM | $46.71 | +0.09% | ||
| Aug 16, 10 AM | $46.74 | +0.71% | ||
| Aug 16, 9 AM | $46.42 | +0.48% | ||
| Aug 16, 8 AM | $46.27 | -1.03% | ||
| Aug 16, 7 AM | $46.63 | +0.02% | ||
| Aug 16, 6 AM | $46.64 | +0.06% | ||
| Aug 16, 5 AM | $46.6 | -0.21% | ||
| Aug 16, 4 AM | $46.75 | +0.34% | ||
| Aug 16, 3 AM | $46.62 | -0.19% | ||
| Aug 16, 2 AM | $46.69 | +0.00% | ||
| Aug 16, 1 AM | $46.71 | +0.34% | ||
| Aug 16, 12 AM | $46.53 | -0.04% | ||
| Aug 15, 11 PM | $46.61 | -0.38% | ||
| Aug 15, 10 PM | $46.83 | -0.02% | ||
| Aug 15, 9 PM | $46.79 | -0.11% | ||
| Aug 15, 8 PM | $46.83 | +0.43% | ||
| Aug 15, 7 PM | $46.71 | +0.24% | ||
| Aug 15, 6 PM | $46.46 | +0.85% | ||
| Aug 15, 5 PM | $45.98 | -1.48% | ||
| Aug 15, 4 PM | $46.63 | -0.02% | ||