IonQ (Ondo Tokenized) Historical Data

IONQon Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 55.01
+0.76%
$ 216,976 $ 698,517
May 12, 1 AM $ 54.61
-2.80%
$ 215,408 $ 698,491
May 12, 12 AM $ 56.18
-0.28%
$ 221,612 $ 693,586
May 11, 11 PM $ 56.32
+0.15%
$ 222,154 $ 694,682
May 11, 10 PM $ 56.23
+0.15%
$ 221,812 $ 693,890
May 11, 9 PM $ 56.33
-0.44%
$ 222,189 $ 693,207
May 11, 8 PM $ 56.78
-0.08%
$ 223,960 $ 692,678
May 11, 7 PM $ 56.82
-0.34%
$ 224,143 $ 690,363
May 11, 6 PM $ 57.6
+1.53%
$ 227,201 $ 688,535
May 11, 5 PM $ 56.8
+0.29%
$ 224,048 $ 685,663
May 11, 4 PM $ 56.53
-0.43%
$ 222,977 $ 684,707
May 11, 3 PM $ 56.77
+0.51%
$ 223,932 $ 682,642
May 11, 2 PM $ 56.48
+4.71%
$ 222,791 $ 678,525
May 11, 1 PM $ 53.5
+11.69%
$ 211,014 $ 667,845
May 11, 12 PM $ 47.86
-0.25%
$ 188,800 $ 657,848
May 11, 11 AM $ 47.95
+0.13%
$ 189,127 $ 657,538
May 11, 10 AM $ 47.89
+0.05%
$ 188,883 $ 657,205
May 11, 9 AM $ 47.92
-0.34%
$ 189,030 $ 658,305
May 11, 8 AM $ 48.03
-1.04%
$ 189,467 $ 659,528
May 11, 7 AM $ 48.42
-0.42%
$ 191,002 $ 659,102
May 11, 6 AM $ 48.58
-0.05%
$ 191,637 $ 658,900
May 11, 5 AM $ 48.61
+0.02%
$ 742 $ 659,219
May 11, 4 AM $ 48.6
-0.10%
$ 742 $ 659,480
May 11, 3 AM $ 48.64
-0.05%
$ 742 $ 660,378
May 11, 2 AM $ 48.62
-0.07%
$ 742 $ 659,971
May 11, 1 AM $ 48.66
+0.15%
$ 743 $ 659,168
May 11, 12 AM $ 48.59
-1.48%
$ 741 $ 658,029
May 10, 11 PM $ 49.31
-0.02%
$ 752 $ 657,298
May 10, 10 PM $ 49.28
+0.00%
$ 752 $ 657,306
May 10, 9 PM $ 49.31
+0.16%
$ 752 $ 657,826
May 10, 8 PM $ 49.05
-0.22%
$ 748 $ 658,081
May 10, 7 PM $ 49.13
-0.14%
$ 750 $ 658,456
May 10, 6 PM $ 49.21
+0.40%
$ 751 $ 659,921
May 10, 5 PM $ 49.11
-0.07%
$ 749 $ 659,882
May 10, 4 PM $ 49.24
+0.42%
$ 751 $ 659,491
May 10, 3 PM $ 49.06
-0.35%
$ 749 $ 659,534
May 10, 2 PM $ 49.05
-0.39%
$ 748 $ 657,383
May 10, 1 PM $ 49
-0.04%
$ 748 $ 656,874
May 10, 12 PM $ 49.02
-0.15%
$ 748 $ 654,902
May 10, 11 AM $ 48.93
-0.24%
$ 747 $ 655,716
May 10, 10 AM $ 48.97
-0.02%
$ 747 $ 655,651
May 10, 9 AM $ 48.98
-0.22%
$ 747 $ 654,897
May 10, 8 AM $ 48.98
-0.01%
$ 747 $ 655,695
May 10, 7 AM $ 48.93
-0.12%
$ 747 $ 655,231
May 10, 6 AM $ 49.05
-0.05%
$ 748 $ 654,800
May 10, 5 AM $ 48.93
-0.04%
$ 747 $ 656,359
May 10, 4 AM $ 49.02
+0.04%
$ 748 $ 656,116
May 10, 3 AM $ 49.06
+0.02%
$ 749 $ 655,685
May 10, 2 AM $ 49.06
-0.09%
$ 749 $ 654,515
May 10, 1 AM $ 49.09
+0.29%
$ 749 $ 655,086