Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 7 PM | $43.37 | +1.43% | ||
| Aug 19, 6 PM | $42.8 | -2.24% | ||
| Aug 19, 5 PM | $43.68 | +0.32% | ||
| Aug 19, 4 PM | $43.55 | +0.05% | ||
| Aug 19, 3 PM | $43.6 | -0.14% | ||
| Aug 19, 2 PM | $43.67 | +2.34% | ||
| Aug 19, 1 PM | $42.67 | -2.13% | ||
| Aug 19, 12 PM | $43.66 | +1.91% | ||
| Aug 19, 11 AM | $42.8 | -0.81% | ||
| Aug 19, 10 AM | $43.07 | -0.53% | ||
| Aug 19, 9 AM | $43.24 | -1.50% | ||
| Aug 19, 8 AM | $43.86 | +0.23% | ||
| Aug 19, 7 AM | $43.77 | +0.32% | ||
| Aug 19, 6 AM | $43.6 | +1.04% | ||
| Aug 19, 5 AM | $43.16 | -0.28% | ||
| Aug 19, 4 AM | $43.27 | -0.41% | ||
| Aug 19, 3 AM | $43.46 | -0.23% | ||
| Aug 19, 2 AM | $43.55 | -0.43% | ||
| Aug 19, 1 AM | $43.77 | +0.78% | ||
| Aug 19, 12 AM | $43.4 | +0.65% | ||
| Aug 18, 11 PM | $43.21 | +0.30% | ||
| Aug 18, 10 PM | $43.06 | -1.26% | ||
| Aug 18, 9 PM | $43.66 | -0.86% | ||
| Aug 18, 8 PM | $44.09 | -0.09% | ||
| Aug 18, 7 PM | $44.23 | -0.63% | ||
| Aug 18, 6 PM | $44.52 | -0.78% | ||
| Aug 18, 5 PM | $44.92 | -1.04% | ||
| Aug 18, 4 PM | $45.49 | +0.35% | ||
| Aug 18, 3 PM | $45.23 | +1.55% | ||
| Aug 18, 2 PM | $44.61 | -1.15% | ||
| Aug 18, 1 PM | $45.1 | +1.14% | ||
| Aug 18, 12 PM | $44.57 | -0.45% | ||
| Aug 18, 11 AM | $44.8 | +0.00% | ||
| Aug 18, 10 AM | $44.77 | +0.34% | ||
| Aug 18, 9 AM | $44.58 | -0.65% | ||
| Aug 18, 8 AM | $44.78 | -1.47% | ||
| Aug 18, 7 AM | $45.42 | -0.29% | ||
| Aug 18, 6 AM | $45.6 | +0.44% | ||
| Aug 18, 5 AM | $45.45 | -0.74% | ||
| Aug 18, 4 AM | $45.77 | +0.20% | ||
| Aug 18, 3 AM | $45.69 | +0.18% | ||
| Aug 18, 2 AM | $45.75 | -1.23% | ||
| Aug 18, 1 AM | $46.13 | -1.26% | ||
| Aug 18, 12 AM | $46.76 | -0.21% | ||
| Aug 17, 11 PM | $46.87 | +0.32% | ||
| Aug 17, 10 PM | $46.58 | -0.38% | ||
| Aug 17, 9 PM | $46.69 | +0.24% | ||
| Aug 17, 8 PM | $46.53 | -0.94% | ||
| Aug 17, 7 PM | $46.94 | +0.66% | ||
| Aug 17, 6 PM | $46.67 | -0.17% | ||