Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 8 PM | $44.74 | -0.27% | ||
| Aug 21, 7 PM | $44.91 | +0.16% | ||
| Aug 21, 6 PM | $44.79 | +0.36% | ||
| Aug 21, 5 PM | $44.75 | +0.70% | ||
| Aug 21, 4 PM | $44.46 | -0.13% | ||
| Aug 21, 3 PM | $44.47 | +0.88% | ||
| Aug 21, 2 PM | $43.93 | +2.04% | ||
| Aug 21, 1 PM | $43.02 | +2.11% | ||
| Aug 21, 12 PM | $42.13 | +0.00% | ||
| Aug 21, 11 AM | $42.15 | -0.35% | ||
| Aug 21, 10 AM | $42.28 | -0.24% | ||
| Aug 21, 9 AM | $42.33 | +0.24% | ||
| Aug 21, 8 AM | $42.28 | +0.48% | ||
| Aug 21, 7 AM | $42.12 | +0.72% | ||
| Aug 21, 6 AM | $41.82 | -0.02% | ||
| Aug 21, 5 AM | $41.78 | +0.00% | ||
| Aug 21, 4 AM | $41.78 | +0.19% | ||
| Aug 21, 3 AM | $41.73 | -0.36% | ||
| Aug 21, 2 AM | $41.86 | +0.50% | ||
| Aug 21, 1 AM | $41.59 | +0.14% | ||
| Aug 21, 12 AM | $41.53 | +0.46% | ||
| Aug 20, 11 PM | $41.36 | -0.05% | ||
| Aug 20, 10 PM | $41.4 | -0.10% | ||
| Aug 20, 9 PM | $41.42 | -0.12% | ||
| Aug 20, 8 PM | $41.51 | -0.26% | ||
| Aug 20, 7 PM | $41.64 | +0.73% | ||
| Aug 20, 6 PM | $41.38 | -1.38% | ||
| Aug 20, 5 PM | $41.99 | +0.96% | ||
| Aug 20, 4 PM | $41.58 | +2.09% | ||
| Aug 20, 3 PM | $40.72 | -0.76% | ||
| Aug 20, 2 PM | $41.02 | -2.98% | ||
| Aug 20, 1 PM | $42.22 | -1.86% | ||
| Aug 20, 12 PM | $42.96 | -0.21% | ||
| Aug 20, 11 AM | $43.03 | -1.67% | ||
| Aug 20, 10 AM | $43.69 | +0.37% | ||
| Aug 20, 9 AM | $43.58 | +0.86% | ||
| Aug 20, 8 AM | $43.2 | -1.46% | ||
| Aug 20, 7 AM | $43.9 | -0.34% | ||
| Aug 20, 6 AM | $44.03 | +0.46% | ||
| Aug 20, 5 AM | $43.86 | -0.05% | ||
| Aug 20, 4 AM | $43.89 | -0.05% | ||
| Aug 20, 3 AM | $43.94 | +0.07% | ||
| Aug 20, 2 AM | $43.89 | -0.09% | ||
| Aug 20, 1 AM | $44.02 | -0.07% | ||
| Aug 20, 12 AM | $44.03 | +0.30% | ||
| Aug 19, 11 PM | $43.87 | +0.21% | ||
| Aug 19, 10 PM | $43.7 | +0.44% | ||
| Aug 19, 9 PM | $43.51 | -0.23% | ||
| Aug 19, 8 PM | $43.57 | +0.44% | ||
| Aug 19, 7 PM | $43.37 | +1.43% | ||