IonQ (Ondo Tokenized) Historical Data

IONQon Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 54.47
-0.01%
$ 214,855 $ 754,296
May 16, 2 AM $ 54.48
-0.06%
$ 214,890 $ 752,594
May 16, 1 AM $ 54.51
+5.37%
$ 215,021 $ 756,350
May 16, 12 AM $ 51.74
+0.14%
$ 204,071 $ 744,185
May 15, 11 PM $ 51.67
-0.12%
$ 203,796 $ 742,783
May 15, 10 PM $ 51.71
+0.08%
$ 203,951 $ 743,366
May 15, 9 PM $ 51.66
-0.30%
$ 203,781 $ 743,456
May 15, 8 PM $ 51.83
-0.89%
$ 204,429 $ 742,298
May 15, 7 PM $ 52.29
-0.75%
$ 206,263 $ 741,974
May 15, 6 PM $ 52.69
-0.64%
$ 207,839 $ 742,000
May 15, 5 PM $ 52.86
+1.94%
$ 208,489 $ 739,818
May 15, 4 PM $ 51.85
-0.98%
$ 204,515 $ 741,492
May 15, 3 PM $ 52.36
+0.84%
$ 206,536 $ 742,778
May 15, 2 PM $ 51.92
-0.32%
$ 204,814 $ 744,195
May 15, 1 PM $ 52.09
-4.72%
$ 205,473 $ 749,746
May 15, 12 PM $ 54.51
-1.07%
$ 215,007 $ 746,375
May 15, 11 AM $ 55.2
+0.16%
$ 217,740 $ 745,890
May 15, 10 AM $ 55.13
+0.84%
$ 217,455 $ 744,940
May 15, 9 AM $ 54.57
-0.79%
$ 215,263 $ 751,755
May 15, 8 AM $ 55.01
-1.79%
$ 216,973 $ 751,694
May 15, 7 AM $ 56.01
-0.56%
$ 220,920 $ 752,103
May 15, 6 AM $ 56.17
+2.35%
$ 221,566 $ 751,173
May 15, 5 AM $ 55.18
-1.43%
$ 217,636 $ 742,454
May 15, 4 AM $ 56.22
-0.51%
$ 221,772 $ 742,438
May 15, 3 AM $ 56.51
+0.18%
$ 222,907 $ 744,532
May 15, 2 AM $ 56.36
-0.80%
$ 222,326 $ 746,384
May 15, 1 AM $ 56.83
-0.38%
$ 224,183 $ 743,633
May 15, 12 AM $ 57.04
-0.09%
$ 224,981 $ 744,394
May 14, 11 PM $ 57.08
-0.02%
$ 225,153 $ 741,758
May 14, 10 PM $ 57.08
-0.64%
$ 225,137 $ 740,734
May 14, 9 PM $ 57.49
-0.10%
$ 226,769 $ 740,440
May 14, 8 PM $ 57.52
-0.06%
$ 226,866 $ 741,137
May 14, 7 PM $ 57.61
+0.19%
$ 227,251 $ 740,702
May 14, 6 PM $ 57.52
+0.80%
$ 226,867 $ 742,823
May 14, 5 PM $ 57.04
+0.32%
$ 225,004 $ 743,269
May 14, 4 PM $ 56.86
+0.58%
$ 224,271 $ 741,502
May 14, 3 PM $ 56.73
-0.55%
$ 223,761 $ 743,630
May 14, 2 PM $ 57.04
+4.43%
$ 224,995 $ 740,216
May 14, 1 PM $ 55.32
+0.74%
$ 218,219 $ 734,662
May 14, 12 PM $ 54.92
+0.16%
$ 216,617 $ 734,151
May 14, 11 AM $ 54.83
+0.45%
$ 216,266 $ 737,773
May 14, 10 AM $ 54.58
+0.42%
$ 215,290 $ 739,279
May 14, 9 AM $ 54.35
-1.08%
$ 214,386 $ 732,091
May 14, 8 AM $ 54.94
-0.67%
$ 216,727 $ 731,729
May 14, 7 AM $ 55.18
-0.21%
$ 217,667 $ 733,077
May 14, 6 AM $ 55.36
+0.41%
$ 218,360 $ 733,779
May 14, 5 AM $ 55.13
-0.26%
$ 217,473 $ 734,204
May 14, 4 AM $ 55.27
+0.33%
$ 217,998 $ 739,913
May 14, 3 AM $ 55.08
-0.30%
$ 217,276 $ 737,754
May 14, 2 AM $ 55.18
-0.09%
$ 217,643 $ 737,412