Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $44.88
+0.43%
$394,907 $60,149
Aug 23, 8 PM $44.7
+0.29%
$393,324 $60,015
Aug 23, 7 PM $44.7
-1.87%
$393,324 $59,852
Aug 23, 6 PM $45.6
+0.82%
$401,243 $57,181
Aug 23, 5 PM $45.11
-0.57%
$396,931 $57,483
Aug 23, 4 PM $45.51
+1.13%
$400,451 $57,993
Aug 23, 3 PM $44.93
+0.60%
$395,347 $58,158
Aug 23, 2 PM $44.64
-0.58%
$392,796 $58,472
Aug 23, 1 PM $45.1
+0.13%
$396,843 $58,895
Aug 23, 12 PM $44.95
-0.11%
$395,523 $59,059
Aug 23, 11 AM $44.94
+0.49%
$395,435 $59,388
Aug 23, 10 AM $44.61
+0.25%
$392,532 $58,871
Aug 23, 9 AM $44.62
-0.25%
$392,620 $58,877
Aug 23, 8 AM $44.84
+0.65%
$394,555 $58,892
Aug 23, 7 AM $44.57
-0.67%
$392,180 $58,556
Aug 23, 6 AM $44.84
-0.55%
$394,555 $58,353
Aug 23, 5 AM $45.1
+0.04%
$396,843 $58,454
Aug 23, 4 AM $45.06
+1.19%
$396,491 $58,358
Aug 23, 3 AM $44.62
-0.25%
$392,620 $58,452
Aug 23, 2 AM $44.73
+0.36%
$393,588 $58,037
Aug 23, 1 AM $44.54
-0.34%
$391,916 $58,016
Aug 23, 12 AM $44.59
+0.02%
$392,356 $57,222
Aug 22, 11 PM $44.6
-0.02%
$392,444 $56,905
Aug 22, 10 PM $44.65
+0.20%
$392,884 $57,199
Aug 22, 9 PM $44.7
+0.27%
$393,464 $57,575
Aug 22, 8 PM $44.6
+0.04%
$392,584 $57,851
Aug 22, 7 PM $44.57
+0.04%
$392,320 $58,056
Aug 22, 6 PM $44.5
-0.13%
$391,704 $58,272
Aug 22, 5 PM $44.59
-0.04%
$392,496 $58,248
Aug 22, 4 PM $44.59
+0.11%
$392,496 $57,862
Aug 22, 3 PM $44.59
+0.00%
$392,496 $58,359
Aug 22, 2 PM $44.58
+0.04%
$392,408 $58,068
Aug 22, 1 PM $44.59
+0.00%
$392,496 $57,225
Aug 22, 12 PM $44.61
+0.13%
$392,672 $57,255
Aug 22, 11 AM $44.53
-0.11%
$391,968 $56,878
Aug 22, 10 AM $44.58
-0.09%
$392,408 $57,096
Aug 22, 9 AM $44.57
+0.16%
$392,320 $57,196
Aug 22, 8 AM $44.61
+0.13%
$392,672 $56,713
Aug 22, 7 AM $44.51
-0.56%
$391,792 $56,843
Aug 22, 6 AM $44.72
+0.27%
$393,640 $56,935
Aug 22, 5 AM $44.6
+0.22%
$392,584 $57,316
Aug 22, 4 AM $44.52
+0.25%
$391,880 $57,031
Aug 22, 3 AM $44.3
-0.40%
$389,943 $56,428
Aug 22, 2 AM $44.39
+0.07%
$390,736 $56,377
Aug 22, 1 AM $44.51
+0.20%
$391,792 $56,004
Aug 22, 12 AM $44.42
-0.36%
$391,000 $56,282
Aug 21, 11 PM $44.64
-0.09%
$392,936 $56,662
Aug 21, 10 PM $44.66
-0.25%
$393,112 $56,964
Aug 21, 9 PM $44.77
-0.02%
$368,248 $56,033
Aug 21, 8 PM $44.74
-0.27%
$368,001 $55,335