Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 11 PM | $41.98 | -0.14% | ||
| Aug 25, 10 PM | $42.04 | -0.12% | ||
| Aug 25, 9 PM | $42.1 | -0.14% | ||
| Aug 25, 8 PM | $42.18 | +0.72% | ||
| Aug 25, 7 PM | $41.87 | -1.55% | ||
| Aug 25, 6 PM | $42.44 | +0.52% | ||
| Aug 25, 5 PM | $42.25 | +1.39% | ||
| Aug 25, 4 PM | $41.66 | -1.00% | ||
| Aug 25, 3 PM | $42.06 | +0.41% | ||
| Aug 25, 2 PM | $41.79 | +0.60% | ||
| Aug 25, 1 PM | $41.66 | -0.93% | ||
| Aug 25, 12 PM | $42.05 | -0.05% | ||
| Aug 25, 11 AM | $42.08 | -0.19% | ||
| Aug 25, 10 AM | $42.14 | -0.38% | ||
| Aug 25, 9 AM | $42.32 | +0.71% | ||
| Aug 25, 8 AM | $41.99 | +0.31% | ||
| Aug 25, 7 AM | $41.74 | -0.19% | ||
| Aug 25, 6 AM | $41.82 | +0.02% | ||
| Aug 25, 5 AM | $41.79 | +0.41% | ||
| Aug 25, 4 AM | $41.63 | +0.17% | ||
| Aug 25, 3 AM | $41.54 | +0.46% | ||
| Aug 25, 2 AM | $41.34 | -0.31% | ||
| Aug 25, 1 AM | $41.49 | +0.19% | ||
| Aug 25, 12 AM | $41.43 | +0.24% | ||
| Aug 24, 11 PM | $41.21 | -0.12% | ||
| Aug 24, 10 PM | $41.29 | +0.02% | ||
| Aug 24, 9 PM | $41.3 | +0.05% | ||
| Aug 24, 8 PM | $41.25 | +0.54% | ||
| Aug 24, 7 PM | $41.05 | -0.87% | ||
| Aug 24, 6 PM | $41.39 | -0.17% | ||
| Aug 24, 5 PM | $41.47 | -1.61% | ||
| Aug 24, 4 PM | $42.17 | -0.31% | ||
| Aug 24, 3 PM | $42.27 | -0.52% | ||
| Aug 24, 2 PM | $42.61 | +0.66% | ||
| Aug 24, 1 PM | $42.43 | -2.35% | ||
| Aug 24, 12 PM | $43.47 | -0.55% | ||
| Aug 24, 11 AM | $43.73 | -0.21% | ||
| Aug 24, 10 AM | $43.89 | -0.09% | ||
| Aug 24, 9 AM | $43.92 | -0.20% | ||
| Aug 24, 8 AM | $43.97 | +0.53% | ||
| Aug 24, 7 AM | $43.74 | +0.00% | ||
| Aug 24, 6 AM | $43.76 | -0.21% | ||
| Aug 24, 5 AM | $43.87 | -0.39% | ||
| Aug 24, 4 AM | $44.01 | +0.39% | ||
| Aug 24, 3 AM | $43.8 | -1.42% | ||
| Aug 24, 2 AM | $44.43 | -0.02% | ||
| Aug 24, 1 AM | $44.49 | -0.82% | ||
| Aug 24, 12 AM | $44.86 | +0.00% | ||
| Aug 23, 11 PM | $44.7 | +0.29% | ||
| Aug 23, 10 PM | $44.73 | -0.31% | ||