Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 12 AM | $42.32 | +0.45% | ||
| Aug 27, 11 PM | $42.04 | -0.24% | ||
| Aug 27, 10 PM | $42.13 | -0.43% | ||
| Aug 27, 9 PM | $42.32 | -0.17% | ||
| Aug 27, 8 PM | $42.39 | +0.38% | ||
| Aug 27, 7 PM | $42.34 | -0.02% | ||
| Aug 27, 6 PM | $42.34 | +0.17% | ||
| Aug 27, 5 PM | $42.25 | -1.22% | ||
| Aug 27, 4 PM | $42.75 | +0.54% | ||
| Aug 27, 3 PM | $42.51 | +0.66% | ||
| Aug 27, 2 PM | $42.24 | +1.10% | ||
| Aug 27, 1 PM | $41.69 | +2.33% | ||
| Aug 27, 12 PM | $40.75 | -0.39% | ||
| Aug 27, 11 AM | $40.9 | -0.61% | ||
| Aug 27, 10 AM | $41.11 | -0.17% | ||
| Aug 27, 9 AM | $41.18 | -0.19% | ||
| Aug 27, 8 AM | $41.27 | +2.28% | ||
| Aug 27, 7 AM | $40.08 | -1.72% | ||
| Aug 27, 6 AM | $40.79 | +0.32% | ||
| Aug 27, 5 AM | $40.65 | -0.42% | ||
| Aug 27, 4 AM | $40.83 | -0.17% | ||
| Aug 27, 3 AM | $40.9 | -0.07% | ||
| Aug 27, 2 AM | $40.93 | +0.29% | ||
| Aug 27, 1 AM | $40.83 | +1.06% | ||
| Aug 27, 12 AM | $40.42 | -1.63% | ||
| Aug 26, 11 PM | $40.93 | +0.12% | ||
| Aug 26, 10 PM | $40.91 | +0.42% | ||
| Aug 26, 9 PM | $40.78 | +1.02% | ||
| Aug 26, 8 PM | $40.4 | +1.23% | ||
| Aug 26, 7 PM | $39.92 | -0.94% | ||
| Aug 26, 6 PM | $40.31 | -0.17% | ||
| Aug 26, 5 PM | $40.4 | +0.27% | ||
| Aug 26, 4 PM | $40.28 | -0.32% | ||
| Aug 26, 3 PM | $40.44 | -1.37% | ||
| Aug 26, 2 PM | $41 | -0.68% | ||
| Aug 26, 1 PM | $41.38 | +0.73% | ||
| Aug 26, 12 PM | $41.03 | -1.61% | ||
| Aug 26, 11 AM | $41.7 | -0.64% | ||
| Aug 26, 10 AM | $41.97 | +0.02% | ||
| Aug 26, 9 AM | $41.96 | +0.07% | ||
| Aug 26, 8 AM | $41.91 | -0.21% | ||
| Aug 26, 7 AM | $42.04 | -0.19% | ||
| Aug 26, 6 AM | $42.12 | +0.21% | ||
| Aug 26, 5 AM | $42.03 | +0.00% | ||
| Aug 26, 4 AM | $42.03 | -0.14% | ||
| Aug 26, 3 AM | $42.08 | +0.17% | ||
| Aug 26, 2 AM | $42.03 | +0.94% | ||
| Aug 26, 1 AM | $41.65 | +0.22% | ||
| Aug 26, 12 AM | $41.6 | -1.21% | ||
| Aug 25, 11 PM | $41.98 | -0.14% | ||