IonQ (Ondo Tokenized) Historical Data

IONQon Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 59.7
-0.27%
$ 235,489 $ 776,954
May 22, 5 AM $ 59.86
+0.00%
$ 236,124 $ 777,897
May 22, 4 AM $ 59.86
+0.81%
$ 236,114 $ 777,893
May 22, 3 AM $ 59.38
-0.03%
$ 234,210 $ 775,467
May 22, 2 AM $ 59.39
+0.03%
$ 234,275 $ 776,886
May 22, 1 AM $ 59.38
-0.55%
$ 234,215 $ 778,400
May 22, 12 AM $ 59.71
+0.57%
$ 235,518 $ 777,422
May 21, 11 PM $ 59.37
+0.62%
$ 234,190 $ 774,749
May 21, 10 PM $ 59
-0.25%
$ 232,742 $ 775,030
May 21, 9 PM $ 59.17
+0.40%
$ 233,388 $ 777,702
May 21, 8 PM $ 58.94
+1.37%
$ 232,468 $ 778,123
May 21, 7 PM $ 58.14
+0.68%
$ 229,320 $ 775,628
May 21, 6 PM $ 57.74
-1.61%
$ 227,768 $ 773,633
May 21, 5 PM $ 58.73
-0.23%
$ 231,643 $ 777,459
May 21, 4 PM $ 58.86
-0.19%
$ 232,156 $ 777,849
May 21, 3 PM $ 58.98
+1.44%
$ 232,632 $ 778,597
May 21, 2 PM $ 58.14
-0.62%
$ 229,328 $ 788,176
May 21, 1 PM $ 58.2
+5.32%
$ 229,554 $ 793,212
May 21, 12 PM $ 55.26
-2.52%
$ 217,957 $ 781,710
May 21, 11 AM $ 56.69
+0.51%
$ 223,593 $ 781,749
May 21, 10 AM $ 56.4
+7.30%
$ 222,469 $ 777,869
May 21, 9 AM $ 52.55
+0.30%
$ 207,290 $ 758,061
May 21, 8 AM $ 52.39
+0.75%
$ 206,661 $ 758,470
May 21, 7 AM $ 51.97
-0.71%
$ 205,003 $ 758,887
May 21, 6 AM $ 52.34
+0.05%
$ 206,469 $ 760,085
May 21, 5 AM $ 52.36
+0.55%
$ 206,519 $ 761,108
May 21, 4 AM $ 52.07
+0.14%
$ 205,379 $ 760,584
May 21, 3 AM $ 52
+0.15%
$ 205,121 $ 762,280
May 21, 2 AM $ 51.93
+0.33%
$ 204,819 $ 762,070
May 21, 1 AM $ 51.73
-0.08%
$ 204,049 $ 760,507
May 21, 12 AM $ 51.84
+0.15%
$ 204,464 $ 761,398
May 20, 11 PM $ 51.76
+0.39%
$ 204,153 $ 766,540
May 20, 10 PM $ 51.74
-0.45%
$ 204,089 $ 768,291
May 20, 9 PM $ 52.19
-0.24%
$ 205,879 $ 769,157
May 20, 8 PM $ 52.32
-0.22%
$ 206,376 $ 768,062
May 20, 7 PM $ 52.44
+1.18%
$ 206,838 $ 769,168
May 20, 6 PM $ 51.81
-0.30%
$ 204,382 $ 767,117
May 20, 5 PM $ 51.98
+0.36%
$ 205,029 $ 763,538
May 20, 4 PM $ 51.79
+0.15%
$ 204,304 $ 763,459
May 20, 3 PM $ 51.72
+0.79%
$ 203,999 $ 768,574
May 20, 2 PM $ 51.31
+5.17%
$ 202,409 $ 755,996
May 20, 1 PM $ 48.79
-1.09%
$ 192,464 $ 739,418
May 20, 12 PM $ 49.33
-0.07%
$ 194,577 $ 748,875
May 20, 11 AM $ 49.37
+0.15%
$ 194,747 $ 747,974
May 20, 10 AM $ 49.29
+0.40%
$ 194,441 $ 748,168
May 20, 9 AM $ 49.1
-0.15%
$ 193,665 $ 747,498
May 20, 8 AM $ 49.13
+1.77%
$ 193,789 $ 750,382
May 20, 7 AM $ 48.27
-0.04%
$ 190,414 $ 747,344
May 20, 6 AM $ 48.2
+0.77%
$ 190,109 $ 746,848
May 20, 5 AM $ 47.83
+0.26%
$ 188,655 $ 745,390