Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 12 PM | $37.35 | -0.21% | ||
| Sep 2, 11 AM | $37.33 | +0.46% | ||
| Sep 2, 10 AM | $37.18 | -0.24% | ||
| Sep 2, 9 AM | $37.27 | -0.03% | ||
| Sep 2, 8 AM | $37.3 | -1.11% | ||
| Sep 2, 7 AM | $37.87 | +0.26% | ||
| Sep 2, 6 AM | $37.78 | +0.08% | ||
| Aug 29, 7 PM | $39.4 | +0.00% | ||
| Aug 29, 6 PM | $39.32 | -0.23% | ||
| Aug 29, 5 PM | $39.3 | -0.35% | ||
| Aug 29, 4 PM | $39.43 | -0.18% | ||
| Aug 29, 3 PM | $39.35 | +0.05% | ||
| Aug 29, 2 PM | $39.45 | -0.08% | ||
| Aug 29, 1 PM | $39.31 | -0.30% | ||
| Aug 29, 12 PM | $39.36 | -0.38% | ||
| Aug 29, 11 AM | $39.36 | -0.35% | ||
| Aug 29, 10 AM | $39.36 | -0.13% | ||
| Aug 29, 9 AM | $39.4 | +0.08% | ||
| Aug 29, 8 AM | $39.37 | -0.03% | ||
| Aug 29, 7 AM | $39.35 | -0.05% | ||
| Aug 29, 6 AM | $39.3 | -0.20% | ||
| Aug 29, 5 AM | $39.37 | -0.08% | ||
| Aug 29, 4 AM | $39.37 | -0.05% | ||
| Aug 29, 3 AM | $39.38 | +0.03% | ||
| Aug 29, 2 AM | $39.38 | -0.13% | ||
| Aug 29, 1 AM | $39.39 | +0.00% | ||
| Aug 29, 12 AM | $39.5 | +0.20% | ||
| Aug 28, 11 PM | $39.41 | -0.05% | ||
| Aug 28, 10 PM | $39.43 | +0.15% | ||
| Aug 28, 9 PM | $39.36 | +0.03% | ||
| Aug 28, 8 PM | $39.36 | +0.43% | ||
| Aug 28, 7 PM | $39.19 | +0.38% | ||
| Aug 28, 6 PM | $38.92 | +0.23% | ||
| Aug 28, 5 PM | $38.82 | -0.51% | ||
| Aug 28, 4 PM | $39.13 | -0.33% | ||
| Aug 28, 3 PM | $39.21 | -2.10% | ||
| Aug 28, 2 PM | $40 | -1.11% | ||
| Aug 28, 1 PM | $40.56 | -3.31% | ||
| Aug 28, 12 PM | $41.94 | +0.36% | ||
| Aug 28, 11 AM | $41.85 | -0.17% | ||
| Aug 28, 10 AM | $41.9 | +0.26% | ||
| Aug 28, 9 AM | $41.77 | -0.48% | ||
| Aug 28, 8 AM | $41.99 | +0.14% | ||
| Aug 28, 7 AM | $41.85 | -0.97% | ||
| Aug 28, 6 AM | $42.24 | +0.64% | ||
| Aug 28, 5 AM | $41.98 | -0.64% | ||
| Aug 28, 4 AM | $42.2 | -0.26% | ||
| Aug 28, 3 AM | $42.31 | -0.02% | ||
| Aug 28, 2 AM | $42.34 | +0.17% | ||
| Aug 28, 1 AM | $42.27 | -0.12% | ||