IonQ (Ondo Tokenized) Historical Data

IONQon Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 64.62
+0.83%
$ 254,884 $ 701,683
May 24, 6 AM $ 64.09
+0.73%
$ 252,819 $ 701,327
May 24, 5 AM $ 63.63
-0.18%
$ 250,986 $ 699,483
May 24, 4 AM $ 63.74
+0.46%
$ 251,439 $ 699,111
May 24, 3 AM $ 63.45
-0.15%
$ 250,291 $ 697,046
May 24, 2 AM $ 63.54
+0.26%
$ 250,622 $ 695,307
May 24, 1 AM $ 63.37
+0.13%
$ 249,977 $ 694,025
May 24, 12 AM $ 63.29
-0.10%
$ 249,651 $ 693,381
May 23, 11 PM $ 63.34
-0.20%
$ 249,860 $ 693,450
May 23, 10 PM $ 63.48
+0.69%
$ 250,401 $ 693,897
May 23, 9 PM $ 63.05
+0.09%
$ 248,690 $ 693,173
May 23, 8 PM $ 62.99
-0.05%
$ 248,464 $ 694,973
May 23, 7 PM $ 62.98
-0.04%
$ 248,423 $ 695,179
May 23, 6 PM $ 63.01
+0.02%
$ 248,533 $ 698,432
May 23, 5 PM $ 63.04
+0.03%
$ 248,648 $ 699,793
May 23, 4 PM $ 63.02
-0.06%
$ 248,569 $ 705,607
May 23, 3 PM $ 63.01
-0.03%
$ 248,550 $ 710,452
May 23, 2 PM $ 62.98
-0.07%
$ 248,421 $ 712,432
May 23, 1 PM $ 63.03
+0.01%
$ 248,605 $ 737,155
May 23, 12 PM $ 63.01
-0.04%
$ 248,547 $ 752,906
May 23, 11 AM $ 63.04
+0.04%
$ 248,640 $ 754,743
May 23, 10 AM $ 63.02
-0.01%
$ 248,569 $ 753,954
May 23, 9 AM $ 63
+0.03%
$ 248,500 $ 755,993
May 23, 8 AM $ 63.01
-0.02%
$ 248,560 $ 758,429
May 23, 7 AM $ 63.02
+0.03%
$ 248,591 $ 760,828
May 23, 6 AM $ 63
-0.15%
$ 248,507 $ 760,499
May 23, 5 AM $ 63.03
-0.04%
$ 248,605 $ 761,949
May 23, 4 AM $ 63
-0.01%
$ 248,511 $ 763,661
May 23, 3 AM $ 63.02
-0.01%
$ 248,585 $ 766,779
May 23, 2 AM $ 63.03
-0.02%
$ 248,612 $ 766,278
May 23, 1 AM $ 63.05
+0.01%
$ 248,681 $ 766,951
May 23, 12 AM $ 62.99
-0.04%
$ 248,475 $ 768,218
May 22, 11 PM $ 63.01
+0.01%
$ 248,526 $ 769,418
May 22, 10 PM $ 63
-0.05%
$ 248,495 $ 768,370
May 22, 9 PM $ 62.97
-0.19%
$ 248,369 $ 766,966
May 22, 8 PM $ 63.1
-0.60%
$ 248,886 $ 764,102
May 22, 7 PM $ 63.12
-0.05%
$ 248,956 $ 766,846
May 22, 6 PM $ 63.39
-0.45%
$ 250,045 $ 768,817
May 22, 5 PM $ 63.68
-0.97%
$ 251,170 $ 769,407
May 22, 4 PM $ 64.32
-0.60%
$ 253,692 $ 766,610
May 22, 3 PM $ 64.68
+1.49%
$ 255,131 $ 763,054
May 22, 2 PM $ 63.73
+2.72%
$ 251,396 $ 767,550
May 22, 1 PM $ 62.04
+7.02%
$ 244,711 $ 765,842
May 22, 12 PM $ 57.97
+0.42%
$ 228,657 $ 756,675
May 22, 11 AM $ 57.75
-0.34%
$ 227,801 $ 756,817
May 22, 10 AM $ 57.95
-0.77%
$ 228,587 $ 760,955
May 22, 9 AM $ 58.4
-1.37%
$ 230,361 $ 775,618
May 22, 8 AM $ 59.77
+0.22%
$ 235,763 $ 776,823
May 22, 7 AM $ 59.64
-0.11%
$ 235,238 $ 776,183
May 22, 6 AM $ 59.7
-0.27%
$ 235,489 $ 776,954