Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 1 PM | $39.52 | +0.38% | ||
| Sep 4, 12 PM | $39.08 | -2.25% | ||
| Sep 4, 11 AM | $39.99 | -0.65% | ||
| Sep 4, 10 AM | $40.25 | +0.20% | ||
| Sep 4, 9 AM | $40.19 | +0.10% | ||
| Sep 4, 8 AM | $40.16 | +0.48% | ||
| Sep 4, 7 AM | $39.92 | +0.63% | ||
| Sep 4, 6 AM | $39.67 | -0.18% | ||
| Sep 4, 5 AM | $39.72 | -0.18% | ||
| Sep 4, 4 AM | $39.79 | +0.35% | ||
| Sep 4, 3 AM | $39.65 | +0.25% | ||
| Sep 4, 2 AM | $39.54 | +0.20% | ||
| Sep 4, 1 AM | $39.46 | +0.00% | ||
| Sep 4, 12 AM | $39.46 | +0.25% | ||
| Sep 3, 11 PM | $39.26 | -0.05% | ||
| Sep 3, 10 PM | $39.27 | -0.13% | ||
| Sep 3, 9 PM | $39.31 | +0.46% | ||
| Sep 3, 8 PM | $39.14 | -0.08% | ||
| Sep 3, 7 PM | $39.05 | +0.36% | ||
| Sep 3, 6 PM | $38.9 | -0.49% | ||
| Sep 3, 5 PM | $39.08 | +0.03% | ||
| Sep 3, 4 PM | $39.14 | -0.63% | ||
| Sep 3, 3 PM | $39.36 | -0.03% | ||
| Sep 3, 2 PM | $39.33 | +0.92% | ||
| Sep 3, 1 PM | $38.86 | +1.89% | ||
| Sep 3, 12 PM | $38.14 | +0.82% | ||
| Sep 3, 11 AM | $37.87 | -0.24% | ||
| Sep 3, 10 AM | $37.95 | +0.21% | ||
| Sep 3, 9 AM | $37.87 | -0.37% | ||
| Sep 3, 8 AM | $38.03 | +0.37% | ||
| Sep 3, 7 AM | $37.93 | +0.13% | ||
| Sep 3, 6 AM | $37.89 | -0.16% | ||
| Sep 3, 5 AM | $37.95 | -0.32% | ||
| Sep 3, 4 AM | $38.07 | -0.08% | ||
| Sep 3, 3 AM | $38.1 | +0.37% | ||
| Sep 3, 2 AM | $37.96 | +0.34% | ||
| Sep 3, 1 AM | $37.84 | +0.11% | ||
| Sep 3, 12 AM | $37.81 | +1.15% | ||
| Sep 2, 11 PM | $37.51 | -0.85% | ||
| Sep 2, 10 PM | $37.84 | +0.21% | ||
| Sep 2, 9 PM | $37.77 | +0.13% | ||
| Sep 2, 8 PM | $37.72 | -0.26% | ||
| Sep 2, 7 PM | $37.75 | +0.67% | ||
| Sep 2, 6 PM | $37.5 | +0.64% | ||
| Sep 2, 5 PM | $37.26 | +0.40% | ||
| Sep 2, 4 PM | $37.17 | -1.51% | ||
| Sep 2, 3 PM | $37.7 | -0.71% | ||
| Sep 2, 2 PM | $38 | +2.37% | ||
| Sep 2, 1 PM | $37.33 | -0.05% | ||
| Sep 2, 12 PM | $37.35 | -0.21% | ||