Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IonQ (Ondo Tokenized) Historical Data

IONQon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $38.91
+5.53%
$341,363 $1.11 million
Sep 7 $36.69
-8.09%
$336,189 $944,120
Aug 31 $39.8
+5.43%
$342,324 $701,782
Aug 24 $39.4
-12.17%
$-- $566,557
Aug 17 $44.6
-4.17%
$394,731 $363,002
Aug 10 $46.61
+4.25%
$504,842 $432,513
Aug 3 $44.72
+21.72%
$519,743 $444,835
Jul 27 $36.76
+9.83%
$315,659 $1.87 million
Jul 20 $33.47
-5.65%
$273,148 $4.57 million
Jul 13 $35.47
-17.34%
$261,506 $3.01 million
Jul 6 $43.08
-12.96%
$318,389 $1.09 million
Jun 29 $49.49
-0.36%
$195,227 $1 million
Jun 22 $49.71
-15.13%
$195,929 $1.35 million
Jun 15 $58.84
-4.98%
$231,012 $1.42 million
Jun 8 $59.05
+8.16%
$250,647 $1.4 million
Jun 1 $54.85
-22.53%
$215,381 $1.46 million
May 25 $71.24
+10.10%
$279,308 $1.33 million
May 18 $63.34
+18.30%
$255,221 $1.4 million
May 11 $53.52
+8.53%
$211,211 $1.36 million
May 4 $48.9
+7.01%
$752 $1.39 million
Apr 27 $45.9
+7.10%
$700 $366,428
Apr 20 $42.46
-1.40%
$654 $4.41 million
Apr 13 $49.7
+72.26%
$656 $4.72 million
Apr 6 $28.67
-1.17%
$441 $2.42 million
Download